Coinranking
AIVille Governance Token Historical Data
AIV
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 11 AM | $0.00169 | +0.30% | ||
| Jul 10, 10 AM | $0.00169 | -3.71% | ||
| Jul 10, 9 AM | $0.00175 | +3.54% | ||
| Jul 10, 8 AM | $0.00169 | -3.42% | ||
| Jul 10, 7 AM | $0.00175 | +3.48% | ||
| Jul 10, 6 AM | $0.00169 | +0.06% | ||
| Jul 10, 5 AM | $0.00169 | +0.00% | ||
| Jul 10, 4 AM | $0.00169 | -3.04% | ||
| Jul 10, 3 AM | $0.00175 | -0.17% | ||
| Jul 10, 2 AM | $0.00175 | +3.25% | ||
| Jul 10, 1 AM | $0.00169 | +0.00% | ||
| Jul 10, 12 AM | $0.00169 | +0.00% | ||
| Jul 9, 11 PM | $0.00169 | +0.00% | ||
| Jul 9, 10 PM | $0.00169 | -3.91% | ||
| Jul 9, 9 PM | $0.00176 | +3.99% | ||
| Jul 9, 8 PM | $0.0017 | +0.08% | ||
| Jul 9, 7 PM | $0.00169 | -2.98% | ||
| Jul 9, 6 PM | $0.00175 | +0.00% | ||
| Jul 9, 5 PM | $0.00175 | +0.00% | ||
| Jul 9, 4 PM | $0.00175 | -0.46% | ||
| Jul 9, 3 PM | $0.00175 | +0.40% | ||
| Jul 9, 2 PM | $0.00175 | +0.40% | ||
| Jul 9, 1 PM | $0.00172 | +0.00% | ||
| Jul 9, 12 PM | $0.00172 | +1.30% | ||
| Jul 9, 11 AM | $0.0017 | +0.00% | ||
| Jul 9, 10 AM | $0.0017 | +0.47% | ||
| Jul 9, 9 AM | $0.00169 | +0.00% | ||
| Jul 9, 8 AM | $0.00169 | +0.00% | ||
| Jul 9, 7 AM | $0.00169 | -1.17% | ||
| Jul 9, 6 AM | $0.00171 | +0.12% | ||
| Jul 9, 5 AM | $0.00171 | +0.00% | ||
| Jul 9, 4 AM | $0.00171 | +0.00% | ||
| Jul 9, 3 AM | $0.00171 | +0.77% | ||
| Jul 9, 2 AM | $0.00169 | -2.70% | ||
| Jul 9, 1 AM | $0.00174 | +0.00% | ||
| Jul 9, 12 AM | $0.00174 | -0.40% | ||
| Jul 8, 11 PM | $0.00175 | +2.28% | ||
| Jul 8, 10 PM | $0.00171 | -1.71% | ||
| Jul 8, 9 PM | $0.00174 | -0.81% | ||
| Jul 8, 8 PM | $0.00175 | +3.36% | ||
| Jul 8, 7 PM | $0.00169 | -2.36% | ||
| Jul 8, 6 PM | $0.00174 | +0.52% | ||
| Jul 8, 5 PM | $0.00173 | +1.83% | ||
| Jul 8, 4 PM | $0.0017 | -1.11% | ||
| Jul 8, 3 PM | $0.00171 | +0.47% | ||
| Jul 8, 2 PM | $0.00171 | +0.00% | ||
| Jul 8, 1 PM | $0.00171 | -4.48% | ||
| Jul 8, 12 PM | $0.00179 | +0.00% | ||
| Jul 8, 11 AM | $0.00179 | +0.00% | ||
| Jul 8, 10 AM | $0.00179 | +0.00% | ||