Coinranking
AIVille Governance Token Historical Data
AIV
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12, 1 PM | $0.00178 | -0.17% | ||
| Jul 12, 12 PM | $0.00179 | +0.00% | ||
| Jul 12, 11 AM | $0.00179 | +2.47% | ||
| Jul 12, 10 AM | $0.00174 | -2.52% | ||
| Jul 12, 9 AM | $0.00179 | +0.11% | ||
| Jul 12, 8 AM | $0.00179 | +1.59% | ||
| Jul 12, 7 AM | $0.00176 | +0.00% | ||
| Jul 12, 6 AM | $0.00176 | +0.00% | ||
| Jul 12, 5 AM | $0.00176 | +1.91% | ||
| Jul 12, 4 AM | $0.00172 | +0.00% | ||
| Jul 12, 3 AM | $0.00172 | +0.00% | ||
| Jul 12, 2 AM | $0.00172 | +0.00% | ||
| Jul 12, 1 AM | $0.00172 | +0.00% | ||
| Jul 12, 12 AM | $0.00172 | +0.00% | ||
| Jul 11, 11 PM | $0.00172 | +0.06% | ||
| Jul 11, 10 PM | $0.00172 | -3.47% | ||
| Jul 11, 9 PM | $0.00179 | +0.00% | ||
| Jul 11, 8 PM | $0.00179 | +0.02% | ||
| Jul 11, 7 PM | $0.00179 | +5.47% | ||
| Jul 11, 6 PM | $0.00169 | -2.70% | ||
| Jul 11, 5 PM | $0.00174 | +2.72% | ||
| Jul 11, 4 PM | $0.00169 | +0.00% | ||
| Jul 11, 3 PM | $0.00169 | +0.00% | ||
| Jul 11, 2 PM | $0.00169 | -2.31% | ||
| Jul 11, 1 PM | $0.00173 | +2.12% | ||
| Jul 11, 12 PM | $0.0017 | +0.06% | ||
| Jul 11, 11 AM | $0.0017 | +0.12% | ||
| Jul 11, 10 AM | $0.00169 | -1.34% | ||
| Jul 11, 9 AM | $0.00172 | -1.26% | ||
| Jul 11, 8 AM | $0.00174 | -0.06% | ||
| Jul 11, 7 AM | $0.00174 | +0.00% | ||
| Jul 11, 6 AM | $0.00174 | +0.00% | ||
| Jul 11, 5 AM | $0.00174 | +0.00% | ||
| Jul 11, 4 AM | $0.00174 | +0.00% | ||
| Jul 11, 3 AM | $0.00174 | +0.00% | ||
| Jul 11, 2 AM | $0.00174 | +0.00% | ||
| Jul 11, 1 AM | $0.00174 | +0.00% | ||
| Jul 11, 12 AM | $0.00174 | +2.71% | ||
| Jul 10, 11 PM | $0.00169 | +0.00% | ||
| Jul 10, 10 PM | $0.00169 | -2.87% | ||
| Jul 10, 9 PM | $0.00175 | +3.07% | ||
| Jul 10, 8 PM | $0.00169 | +0.00% | ||
| Jul 10, 7 PM | $0.00169 | -3.04% | ||
| Jul 10, 6 PM | $0.00175 | -0.06% | ||
| Jul 10, 5 PM | $0.00175 | +3.19% | ||
| Jul 10, 4 PM | $0.00169 | +0.00% | ||
| Jul 10, 3 PM | $0.00169 | -2.87% | ||
| Jul 10, 2 PM | $0.00174 | +0.00% | ||
| Jul 10, 1 PM | $0.00174 | +0.00% | ||
| Jul 10, 12 PM | $0.00174 | +2.95% | ||