Coinranking
AIVille Governance Token Historical Data
AIV
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2 PM | $0.00173 | -0.11% | ||
| Jul 14, 1 PM | $0.00173 | +0.40% | ||
| Jul 14, 12 PM | $0.00172 | +0.00% | ||
| Jul 14, 11 AM | $0.00172 | -1.03% | ||
| Jul 14, 10 AM | $0.00174 | +1.05% | ||
| Jul 14, 9 AM | $0.00172 | -0.32% | ||
| Jul 14, 8 AM | $0.00173 | +0.00% | ||
| Jul 14, 7 AM | $0.00173 | +0.38% | ||
| Jul 14, 6 AM | $0.00172 | -3.42% | ||
| Jul 14, 5 AM | $0.00178 | -0.34% | ||
| Jul 14, 4 AM | $0.00179 | +0.69% | ||
| Jul 14, 3 AM | $0.00173 | +0.16% | ||
| Jul 14, 2 AM | $0.00172 | -2.49% | ||
| Jul 14, 1 AM | $0.00177 | -0.51% | ||
| Jul 14, 12 AM | $0.00178 | +0.00% | ||
| Jul 13, 11 PM | $0.00178 | +0.51% | ||
| Jul 13, 10 PM | $0.00177 | +4.12% | ||
| Jul 13, 9 PM | $0.0017 | -1.05% | ||
| Jul 13, 8 PM | $0.00172 | -0.17% | ||
| Jul 13, 7 PM | $0.00172 | -0.12% | ||
| Jul 13, 6 PM | $0.00172 | +0.29% | ||
| Jul 13, 5 PM | $0.00172 | -2.22% | ||
| Jul 13, 4 PM | $0.00176 | -0.11% | ||
| Jul 13, 3 PM | $0.00176 | -0.68% | ||
| Jul 13, 2 PM | $0.00177 | +2.43% | ||
| Jul 13, 1 PM | $0.00172 | -0.52% | ||
| Jul 13, 12 PM | $0.00173 | -0.91% | ||
| Jul 13, 11 AM | $0.00175 | +1.63% | ||
| Jul 13, 10 AM | $0.00172 | -3.69% | ||
| Jul 13, 9 AM | $0.00179 | +0.00% | ||
| Jul 13, 8 AM | $0.00179 | +4.01% | ||
| Jul 13, 7 AM | $0.00172 | -0.23% | ||
| Jul 13, 6 AM | $0.00172 | -3.47% | ||
| Jul 13, 5 AM | $0.00178 | +0.00% | ||
| Jul 13, 4 AM | $0.00178 | +2.88% | ||
| Jul 13, 3 AM | $0.00173 | -2.96% | ||
| Jul 13, 2 AM | $0.00179 | +3.77% | ||
| Jul 13, 1 AM | $0.00172 | -3.64% | ||
| Jul 13, 12 AM | $0.00179 | +0.00% | ||
| Jul 12, 11 PM | $0.00179 | +0.00% | ||
| Jul 12, 10 PM | $0.00179 | +3.59% | ||
| Jul 12, 9 PM | $0.00173 | -3.47% | ||
| Jul 12, 8 PM | $0.00179 | +3.95% | ||
| Jul 12, 7 PM | $0.00172 | +0.06% | ||
| Jul 12, 6 PM | $0.00172 | +0.00% | ||
| Jul 12, 5 PM | $0.00172 | +0.00% | ||
| Jul 12, 4 PM | $0.00172 | +0.00% | ||
| Jul 12, 3 PM | $0.00172 | -2.50% | ||
| Jul 12, 2 PM | $0.00176 | -1.12% | ||
| Jul 12, 1 PM | $0.00178 | -0.17% | ||