Coinranking
AIVille Governance Token Historical Data
AIV
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 3 PM | $0.00176 | -0.63% | ||
| Jul 16, 2 PM | $0.00177 | -4.44% | ||
| Jul 16, 1 PM | $0.00182 | +0.32% | ||
| Jul 16, 12 PM | $0.00182 | +1.34% | ||
| Jul 16, 11 AM | $0.00179 | -0.86% | ||
| Jul 16, 10 AM | $0.00181 | -0.63% | ||
| Jul 16, 9 AM | $0.00182 | +11.06% | ||
| Jul 16, 8 AM | $0.00167 | +0.82% | ||
| Jul 16, 7 AM | $0.00165 | -0.34% | ||
| Jul 16, 6 AM | $0.00166 | -8.54% | ||
| Jul 16, 5 AM | $0.00181 | +0.00% | ||
| Jul 16, 4 AM | $0.00181 | +0.07% | ||
| Jul 16, 3 AM | $0.00181 | -1.25% | ||
| Jul 16, 2 AM | $0.00184 | +6.03% | ||
| Jul 16, 1 AM | $0.00173 | -5.60% | ||
| Jul 16, 12 AM | $0.00184 | +0.00% | ||
| Jul 15, 11 PM | $0.00184 | -0.43% | ||
| Jul 15, 10 PM | $0.00184 | +0.90% | ||
| Jul 15, 9 PM | $0.00182 | +8.10% | ||
| Jul 15, 8 PM | $0.00168 | +0.00% | ||
| Jul 15, 7 PM | $0.00168 | -1.00% | ||
| Jul 15, 6 PM | $0.0017 | +0.30% | ||
| Jul 15, 5 PM | $0.00169 | -0.12% | ||
| Jul 15, 4 PM | $0.0017 | -0.12% | ||
| Jul 15, 3 PM | $0.0017 | +0.00% | ||
| Jul 15, 2 PM | $0.0017 | +0.35% | ||
| Jul 15, 1 PM | $0.00169 | -1.81% | ||
| Jul 15, 12 PM | $0.00172 | +1.50% | ||
| Jul 15, 11 AM | $0.0017 | +0.81% | ||
| Jul 15, 10 AM | $0.00168 | +0.36% | ||
| Jul 15, 9 AM | $0.00168 | -0.48% | ||
| Jul 15, 8 AM | $0.00169 | -2.94% | ||
| Jul 15, 7 AM | $0.00174 | +0.00% | ||
| Jul 15, 6 AM | $0.00174 | +1.22% | ||
| Jul 15, 5 AM | $0.00172 | +2.51% | ||
| Jul 15, 4 AM | $0.00167 | -5.26% | ||
| Jul 15, 3 AM | $0.00177 | +0.00% | ||
| Jul 15, 2 AM | $0.00177 | +0.00% | ||
| Jul 15, 1 AM | $0.00177 | +0.00% | ||
| Jul 15, 12 AM | $0.00177 | +0.00% | ||
| Jul 14, 11 PM | $0.00177 | -1.01% | ||
| Jul 14, 10 PM | $0.00178 | +0.00% | ||
| Jul 14, 9 PM | $0.00178 | +0.30% | ||
| Jul 14, 8 PM | $0.00178 | +5.42% | ||
| Jul 14, 7 PM | $0.00169 | -3.40% | ||
| Jul 14, 6 PM | $0.00175 | +0.41% | ||
| Jul 14, 5 PM | $0.00174 | +3.09% | ||
| Jul 14, 4 PM | $0.00169 | -2.20% | ||
| Jul 14, 3 PM | $0.00173 | +0.00% | ||
| Jul 14, 2 PM | $0.00173 | -0.11% | ||