Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 PM $0.00128
+0.00%
$3.82 million $616
Jul 18, 4 PM $0.00128
+1.50%
$3.82 million $710
Jul 18, 3 PM $0.00126
+0.00%
$3.76 million $899
Jul 18, 2 PM $0.00126
-0.32%
$3.76 million $899
Jul 18, 1 PM $0.00127
+0.00%
$3.78 million $909
Jul 18, 12 PM $0.00127
+0.32%
$3.78 million $2,012
Jul 18, 11 AM $0.00126
+0.00%
$3.76 million $2,347
Jul 18, 10 AM $0.00126
+0.00%
$3.76 million $2,359
Jul 18, 9 AM $0.00126
-0.47%
$3.76 million $2,359
Jul 18, 8 AM $0.00127
-1.26%
$3.78 million $2,373
Jul 18, 7 AM $0.00129
+1.27%
$3.83 million $2,429
Jul 18, 6 AM $0.00127
-4.01%
$3.78 million $2,647
Jul 18, 5 AM $0.00132
+0.00%
$3.94 million $2,682
Jul 18, 4 AM $0.00132
+0.08%
$3.94 million $2,784
Jul 18, 3 AM $0.00132
+0.37%
$3.94 million $2,841
Jul 18, 2 AM $0.00132
+0.00%
$3.92 million $2,978
Jul 18, 1 AM $0.00132
+0.11%
$3.92 million $3,038
Jul 18, 12 AM $0.00132
+1.65%
$3.92 million $3,114
Jul 17, 11 PM $0.00129
+1.20%
$3.85 million $3,145
Jul 17, 10 PM $0.00128
+0.38%
$3.81 million $3,136
Jul 17, 9 PM $0.00127
-4.28%
$3.79 million $2,372
Jul 17, 8 PM $0.00133
+1.99%
$3.96 million $2,334
Jul 17, 7 PM $0.00131
+6.94%
$3.9 million $2,366
Jul 17, 6 PM $0.00123
-30.39%
$3.66 million $2,477
Jul 17, 5 PM $0.00177
-0.76%
$5.26 million $2,620
Jul 17, 4 PM $0.00178
-2.79%
$5.3 million $2,355
Jul 17, 3 PM $0.00183
+0.00%
$5.45 million $2,177
Jul 17, 2 PM $0.00183
+0.28%
$5.45 million $2,418
Jul 17, 1 PM $0.00182
+5.53%
$5.43 million $2,562
Jul 17, 12 PM $0.00173
-1.30%
$5.15 million $2,332
Jul 17, 11 AM $0.00175
+0.00%
$5.22 million $1,834
Jul 17, 10 AM $0.00175
+0.00%
$5.22 million $2,180
Jul 17, 9 AM $0.00175
+0.00%
$5.22 million $2,236
Jul 17, 8 AM $0.00175
+0.00%
$5.22 million $2,653
Jul 17, 7 AM $0.00175
+0.00%
$5.22 million $2,597
Jul 17, 6 AM $0.00175
+0.17%
$5.22 million $3,260
Jul 17, 5 AM $0.00175
+0.41%
$5.21 million $3,426
Jul 17, 4 AM $0.00174
+3.35%
$5.19 million $3,372
Jul 17, 3 AM $0.00169
-5.01%
$5.04 million $3,367
Jul 17, 2 AM $0.00178
+0.00%
$5.31 million $2,599
Jul 17, 1 AM $0.00178
-0.56%
$5.31 million $2,615
Jul 17, 12 AM $0.00179
+0.39%
$5.34 million $2,696
Jul 16, 11 PM $0.00178
-3.15%
$5.31 million $2,696
Jul 16, 10 PM $0.00184
+3.37%
$5.49 million $2,647
Jul 16, 9 PM $0.00178
+0.39%
$5.31 million $2,622
Jul 16, 8 PM $0.00178
-1.28%
$5.29 million $3,109
Jul 16, 7 PM $0.0018
-1.15%
$5.36 million $3,088
Jul 16, 6 PM $0.00182
-0.38%
$5.42 million $2,995
Jul 16, 5 PM $0.00183
+0.00%
$5.44 million $2,889
Jul 16, 4 PM $0.00183
+3.92%
$5.44 million $2,909