Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $0.0015
+0.01%
$4.47 million $237
Jul 20, 6 PM $0.0015
+0.00%
$4.47 million $237
Jul 20, 5 PM $0.0015
+0.00%
$4.47 million $262
Jul 20, 4 PM $0.0015
+1.49%
$4.47 million $262
Jul 20, 3 PM $0.00148
+1.58%
$4.41 million $2,463
Jul 20, 2 PM $0.00146
+1.18%
$4.34 million $2,435
Jul 20, 12 PM $0.00155
+15.96%
$4.61 million $2,410
Jul 20, 11 AM $0.00134
+0.00%
$3.97 million $521
Jul 20, 10 AM $0.00134
+0.00%
$3.97 million $521
Jul 20, 9 AM $0.00145
+4.97%
$4.32 million $1,980
Jul 20, 8 AM $0.00138
+3.14%
$4.12 million $1,772
Jul 20, 7 AM $0.00134
+0.00%
$3.99 million $1,738
Jul 20, 6 AM $0.00134
-0.09%
$3.99 million $1,738
Jul 20, 5 AM $0.00134
+4.13%
$4 million $1,738
Jul 20, 4 AM $0.00129
+0.47%
$3.84 million $571
Jul 20, 3 AM $0.00128
+0.00%
$3.82 million $565
Jul 20, 2 AM $0.00128
+0.00%
$3.82 million $565
Jul 20, 1 AM $0.00128
-4.15%
$3.82 million $1,695
Jul 20, 12 AM $0.00134
-1.02%
$3.99 million $1,695
Jul 19, 11 PM $0.00135
+2.92%
$4.03 million $1,443
Jul 19, 10 PM $0.00131
+0.00%
$3.91 million $1,490
Jul 19, 9 PM $0.00131
+0.00%
$3.91 million $1,490
Jul 19, 8 PM $0.00131
+0.00%
$3.91 million $1,541
Jul 19, 7 PM $0.00131
-0.16%
$3.91 million $1,541
Jul 19, 6 PM $0.00132
+6.65%
$3.92 million $1,612
Jul 19, 5 PM $0.00123
-2.55%
$3.67 million $664
Jul 19, 4 PM $0.00127
+6.78%
$3.77 million $1,545
Jul 19, 3 PM $0.00119
+0.00%
$3.53 million $428
Jul 19, 2 PM $0.00119
-0.42%
$3.53 million $428
Jul 19, 1 PM $0.00119
+0.42%
$3.55 million $439
Jul 19, 12 PM $0.00119
+0.00%
$3.53 million $355
Jul 19, 11 AM $0.00119
+0.00%
$3.53 million $359
Jul 19, 10 AM $0.00119
-0.08%
$3.53 million $359
Jul 19, 9 AM $0.00119
+0.00%
$3.53 million $351
Jul 19, 8 AM $0.00119
-0.42%
$3.53 million $373
Jul 19, 7 AM $0.00119
+0.00%
$3.55 million $279
Jul 19, 6 AM $0.00119
+0.00%
$3.55 million $279
Jul 19, 5 AM $0.00119
+0.17%
$3.55 million $301
Jul 19, 4 AM $0.00119
+0.17%
$3.54 million $297
Jul 19, 3 AM $0.00119
+0.00%
$3.54 million $293
Jul 19, 2 AM $0.00119
+0.00%
$3.54 million $497
Jul 19, 1 AM $0.00119
+0.00%
$3.54 million $497
Jul 19, 12 AM $0.00119
-0.34%
$3.54 million $501
Jul 18, 11 PM $0.00119
+0.51%
$3.55 million $504
Jul 18, 10 PM $0.00119
-1.05%
$3.53 million $512
Jul 18, 9 PM $0.0012
-1.43%
$3.57 million $542
Jul 18, 8 PM $0.00122
-0.91%
$3.62 million $627
Jul 18, 7 PM $0.00123
-4.58%
$3.65 million $670
Jul 18, 6 PM $0.00129
+0.23%
$3.83 million $666
Jul 18, 5 PM $0.00128
+0.00%
$3.82 million $616