Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 AM $0.0011
-1.94%
$3.27 million $856
Sep 21, 11 PM $0.00112
+0.00%
$3.34 million $835
Sep 21, 10 PM $0.00112
-1.49%
$3.34 million $835
Sep 21, 9 PM $0.00114
+0.00%
$3.39 million $1,006
Sep 21, 8 PM $0.00114
-0.93%
$3.39 million $1,081
Sep 21, 7 PM $0.00115
+0.00%
$3.42 million $1,116
Sep 21, 6 PM $0.00115
+0.00%
$3.42 million $1,171
Sep 21, 5 PM $0.00115
-0.50%
$3.42 million $1,234
Sep 21, 4 PM $0.00116
-0.78%
$3.44 million $1,253
Sep 21, 3 PM $0.00116
+0.00%
$3.47 million $1,043
Sep 21, 2 PM $0.00116
+0.00%
$3.47 million $1,015
Sep 21, 1 PM $0.00116
+0.00%
$3.47 million $971
Sep 21, 12 PM $0.00116
+0.00%
$3.47 million $919
Sep 21, 11 AM $0.00116
+7.28%
$3.47 million $911
Sep 21, 10 AM $0.00109
+0.00%
$3.23 million $863
Sep 21, 9 AM $0.00109
+0.00%
$3.23 million $811
Sep 21, 8 AM $0.00109
-2.21%
$3.23 million $766
Sep 21, 7 AM $0.00111
+2.20%
$3.3 million $749
Sep 21, 6 AM $0.00109
+0.04%
$3.23 million $762
Sep 21, 5 AM $0.00109
-5.87%
$3.23 million $774
Sep 21, 4 AM $0.00115
+0.00%
$3.43 million $786
Sep 21, 3 AM $0.00115
+0.52%
$3.43 million $1,068
Sep 21, 2 AM $0.00115
-0.11%
$3.42 million $1,020
Sep 21, 1 AM $0.00115
+7.02%
$3.42 million $914
Sep 21, 12 AM $0.00107
+0.14%
$3.2 million $632
Sep 20, 11 PM $0.00107
+0.00%
$3.19 million $628
Sep 20, 10 PM $0.00107
+0.00%
$3.19 million $632
Sep 20, 9 PM $0.00107
-0.14%
$3.19 million $688
Sep 20, 8 PM $0.00107
+0.00%
$3.2 million $646
Sep 20, 7 PM $0.00107
+0.00%
$3.2 million $610
Sep 20, 6 PM $0.00107
-0.03%
$3.2 million $554
Sep 20, 5 PM $0.00107
-0.01%
$3.2 million $505
Sep 20, 4 PM $0.00107
-0.68%
$3.2 million $511
Sep 20, 3 PM $0.00108
-1.96%
$3.22 million $502
Sep 20, 2 PM $0.0011
+0.94%
$3.28 million $503
Sep 20, 1 PM $0.00109
-0.20%
$3.25 million $515
Sep 20, 12 PM $0.00109
-1.65%
$3.26 million $620
Sep 20, 11 AM $0.00111
+3.85%
$3.31 million $634
Sep 20, 10 AM $0.00107
-3.77%
$3.19 million $679
Sep 20, 9 AM $0.00111
-0.33%
$3.32 million $720
Sep 20, 8 AM $0.00112
+1.97%
$3.33 million $748
Sep 20, 7 AM $0.0011
-0.79%
$3.26 million $761
Sep 20, 6 AM $0.0011
-0.06%
$3.29 million $657
Sep 20, 5 AM $0.00111
+1.61%
$3.29 million $674
Sep 20, 4 AM $0.00109
-0.85%
$3.24 million $645
Sep 20, 3 AM $0.0011
-1.93%
$3.27 million $665
Sep 20, 2 AM $0.00112
+4.16%
$3.33 million $713
Sep 20, 1 AM $0.00107
-3.97%
$3.2 million $718
Sep 20, 12 AM $0.00112
+0.00%
$3.33 million $756
Sep 19, 11 PM $0.00112
+0.00%
$3.33 million $760