Coinranking
AIVille Governance Token Historical Data
AIV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2026 | $0.00176 | -1.95% | ||
| Jun 16, 2026 | $0.00179 | -0.06% | ||
| Jun 15, 2026 | $0.00179 | -0.71% | ||
| Jun 14, 2026 | $0.00181 | +5.16% | ||
| Jun 13, 2026 | $0.00172 | -2.33% | ||
| Jun 12, 2026 | $0.00176 | -1.79% | ||
| Jun 11, 2026 | $0.00179 | +0.39% | ||
| Jun 10, 2026 | $0.00178 | -4.24% | ||
| Jun 9, 2026 | $0.00186 | +0.00% | ||
| Jun 8, 2026 | $0.00186 | +5.91% | ||
| Jun 7, 2026 | $0.00176 | +2.86% | ||
| Jun 6, 2026 | $0.00171 | +3.07% | ||
| Jun 5, 2026 | $0.00166 | -8.30% | ||
| Jun 4, 2026 | $0.00181 | -0.95% | ||
| Jun 3, 2026 | $0.00183 | +3.50% | ||
| Jun 2, 2026 | $0.00177 | +2.26% | ||
| Jun 1, 2026 | $0.00173 | +1.47% | ||
| May 31, 2026 | $0.0017 | -3.84% | ||
| May 30, 2026 | $0.00177 | -2.16% | ||
| May 29, 2026 | $0.00181 | -0.22% | ||
| May 28, 2026 | $0.00181 | +1.57% | ||
| May 27, 2026 | $0.00178 | +1.58% | ||
| May 26, 2026 | $0.00176 | -1.66% | ||
| May 25, 2026 | $0.00179 | -0.17% | ||
| May 24, 2026 | $0.00179 | +1.70% | ||
| May 23, 2026 | $0.00176 | -3.02% | ||
| May 22, 2026 | $0.00181 | +5.63% | ||
| May 21, 2026 | $0.00172 | -2.11% | ||
| May 20, 2026 | $0.00175 | -3.31% | ||
| May 19, 2026 | $0.00181 | +5.52% | ||
| May 18, 2026 | $0.00172 | +0.12% | ||
| May 17, 2026 | $0.00172 | -3.91% | ||
| May 16, 2026 | $0.00179 | +3.47% | ||
| May 15, 2026 | $0.00173 | -4.12% | ||
| May 14, 2026 | $0.0018 | -0.87% | ||
| May 13, 2026 | $0.00182 | +3.00% | ||
| May 12, 2026 | $0.00176 | -2.97% | ||
| May 11, 2026 | $0.00182 | +3.41% | ||
| May 10, 2026 | $0.00176 | -3.62% | ||
| May 9, 2026 | $0.00182 | +0.27% | ||
| May 8, 2026 | $0.00182 | -0.97% | ||
| May 7, 2026 | $0.0018 | -3.28% | ||
| May 6, 2026 | $0.00186 | +0.00% | ||
| May 5, 2026 | $0.00186 | +0.43% | ||
| May 4, 2026 | $0.00185 | +0.87% | ||
| May 3, 2026 | $0.00184 | +7.67% | ||
| May 2, 2026 | $0.00171 | -6.87% | ||
| May 1, 2026 | $0.00183 | +0.22% | ||
| Apr 30, 2026 | $0.00183 | +1.16% | ||
| Apr 29, 2026 | $0.00181 | +5.73% | ||