Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 PM $0.0016
+0.00%
$4.76 million $1
Jul 22, 7 PM $0.0016
+0.00%
$4.76 million $1
Jul 22, 6 PM $0.0016
+0.00%
$4.76 million $1
Jul 22, 5 PM $0.0016
+0.00%
$4.76 million $1
Jul 22, 4 PM $0.0016
+0.00%
$4.76 million $1
Jul 22, 3 PM $0.0016
+0.00%
$4.76 million $85
Jul 22, 2 PM $0.0016
+0.00%
$4.76 million $85
Jul 22, 1 PM $0.0016
+0.00%
$4.76 million $85
Jul 22, 12 PM $0.0016
+0.00%
$4.76 million $86
Jul 22, 11 AM $0.0016
-4.28%
$4.76 million $86
Jul 22, 10 AM $0.00167
+4.47%
$4.98 million $86
Jul 22, 9 AM $0.0016
+0.00%
$4.76 million $682
Jul 22, 8 AM $0.0016
-2.69%
$4.76 million $688
Jul 22, 7 AM $0.00164
+2.76%
$4.9 million $869
Jul 22, 6 AM $0.0016
+0.00%
$4.76 million $189
Jul 22, 5 AM $0.0016
+0.00%
$4.76 million $223
Jul 22, 4 AM $0.0016
+0.00%
$4.76 million $283
Jul 22, 3 AM $0.0016
+0.00%
$4.76 million $283
Jul 22, 2 AM $0.0016
+0.00%
$4.76 million $316
Jul 22, 1 AM $0.0016
+0.00%
$4.76 million $324
Jul 22, 12 AM $0.0016
+0.00%
$4.76 million $324
Jul 21, 11 PM $0.0016
+2.37%
$4.76 million $352
Jul 21, 10 PM $0.00156
+0.00%
$4.65 million $407
Jul 21, 9 PM $0.00156
+0.00%
$4.65 million $2,012
Jul 21, 8 PM $0.00156
+0.00%
$4.65 million $2,012
Jul 21, 7 PM $0.00156
+0.00%
$4.65 million $2,012
Jul 21, 6 PM $0.00156
+0.00%
$4.65 million $2,012
Jul 21, 5 PM $0.00156
-2.48%
$4.65 million $2,012
Jul 21, 4 PM $0.0016
+2.54%
$4.77 million $2,012
Jul 21, 3 PM $0.00156
+0.00%
$4.65 million $2,237
Jul 21, 2 PM $0.00156
+0.00%
$4.65 million $2,265
Jul 21, 1 PM $0.00156
-2.66%
$4.65 million $2,277
Jul 21, 12 PM $0.00161
+0.21%
$4.78 million $2,289
Jul 21, 11 AM $0.0016
+0.00%
$4.77 million $2,391
Jul 21, 10 AM $0.0016
-0.68%
$4.77 million $2,391
Jul 21, 9 AM $0.00161
+0.27%
$4.8 million $2,605
Jul 21, 8 AM $0.00161
+2.88%
$4.79 million $2,632
Jul 21, 7 AM $0.00156
-1.79%
$4.66 million $1,917
Jul 21, 6 AM $0.00159
+0.79%
$4.74 million $1,917
Jul 21, 5 AM $0.00158
+0.05%
$4.7 million $1,588
Jul 21, 4 AM $0.00158
+0.02%
$4.7 million $1,148
Jul 21, 3 AM $0.00158
+7.18%
$4.7 million $1,162
Jul 21, 2 AM $0.00147
-0.26%
$4.39 million $272
Jul 21, 1 AM $0.00148
-1.77%
$4.4 million $941
Jul 21, 12 AM $0.0015
+1.80%
$4.48 million $941
Jul 20, 11 PM $0.00148
-1.66%
$4.4 million $293
Jul 20, 10 PM $0.0015
+0.00%
$4.47 million $237
Jul 20, 9 PM $0.0015
+0.00%
$4.47 million $237
Jul 20, 8 PM $0.0015
-0.01%
$4.47 million $237
Jul 20, 7 PM $0.0015
+0.01%
$4.47 million $237