Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $0.0015
+0.00%
$4.46 million $153
Aug 16, 1 PM $0.0015
+0.00%
$4.46 million $151
Aug 16, 12 PM $0.0015
+0.00%
$4.46 million $151
Aug 16, 11 AM $0.0015
-0.13%
$4.46 million $154
Aug 16, 10 AM $0.0015
+0.07%
$4.46 million $129
Aug 16, 9 AM $0.0015
+0.00%
$4.46 million $111
Aug 16, 8 AM $0.0015
+0.00%
$4.46 million $178
Aug 16, 7 AM $0.0015
+0.00%
$4.46 million $178
Aug 16, 6 AM $0.0015
+0.00%
$4.46 million $178
Aug 16, 5 AM $0.0015
+0.00%
$4.46 million $178
Aug 16, 4 AM $0.0015
-0.38%
$4.46 million $178
Aug 16, 3 AM $0.0015
+0.39%
$4.48 million $178
Aug 16, 2 AM $0.0015
+0.00%
$4.46 million $111
Aug 16, 1 AM $0.0015
+0.00%
$4.46 million $111
Aug 16, 12 AM $0.0015
+0.00%
$4.46 million $111
Aug 15, 11 PM $0.0015
-0.33%
$4.46 million $111
Aug 15, 10 PM $0.0015
+0.00%
$4.47 million $164
Aug 15, 9 PM $0.0015
+0.00%
$4.47 million $164
Aug 15, 8 PM $0.0015
+0.00%
$4.47 million $164
Aug 15, 7 PM $0.0015
+0.00%
$4.47 million $164
Aug 15, 6 PM $0.0015
-0.27%
$4.47 million $164
Aug 15, 5 PM $0.00151
+0.27%
$4.49 million $164
Aug 15, 4 PM $0.0015
+0.33%
$4.47 million $69
Aug 15, 3 PM $0.0015
-2.28%
$4.46 million $29
Aug 15, 2 PM $0.00153
+0.00%
$4.56 million $3
Aug 15, 1 PM $0.00153
+0.00%
$4.56 million $19
Aug 15, 12 PM $0.00153
+0.00%
$4.56 million $19
Aug 15, 11 AM $0.00153
+0.00%
$4.56 million $16
Aug 15, 10 AM $0.00153
+0.00%
$4.56 million $16
Aug 15, 9 AM $0.00153
+0.00%
$4.56 million $16
Aug 15, 8 AM $0.00153
+0.00%
$4.56 million $16
Aug 15, 7 AM $0.00153
+0.00%
$4.56 million $16
Aug 15, 6 AM $0.00153
+0.00%
$4.56 million $16
Aug 15, 5 AM $0.00153
+0.00%
$4.56 million $16
Aug 15, 4 AM $0.00153
+0.00%
$4.56 million $16
Aug 15, 3 AM $0.00153
+0.00%
$4.56 million $19
Aug 15, 2 AM $0.00153
+0.00%
$4.56 million $19
Aug 15, 1 AM $0.00153
+0.00%
$4.56 million $19
Aug 15, 12 AM $0.00153
+0.00%
$4.56 million $19
Aug 14, 11 PM $0.00153
+0.00%
$4.56 million $19
Aug 14, 10 PM $0.00153
+0.00%
$4.56 million $19
Aug 14, 9 PM $0.00153
+0.00%
$4.56 million $19
Aug 14, 8 PM $0.00153
+0.00%
$4.56 million $19
Aug 14, 7 PM $0.00153
+0.00%
$4.56 million $19
Aug 14, 6 PM $0.00153
+0.00%
$4.56 million $19
Aug 14, 5 PM $0.00153
+0.00%
$4.56 million $19
Aug 14, 4 PM $0.00153
+0.00%
$4.56 million $19
Aug 14, 3 PM $0.00153
+0.00%
$4.56 million $19
Aug 14, 2 PM $0.00153
-0.52%
$4.56 million $19
Aug 14, 1 PM $0.00154
+0.00%
$4.59 million $4