Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 AM $0.00111
-1.87%
$3.32 million $1,596
Sep 24, 12 AM $0.00113
-1.62%
$3.38 million $1,309
Sep 23, 11 PM $0.00115
+0.00%
$3.43 million $1,448
Sep 23, 10 PM $0.00115
+0.00%
$3.43 million $1,461
Sep 23, 9 PM $0.00115
+0.00%
$3.43 million $1,513
Sep 23, 8 PM $0.00115
+0.00%
$3.43 million $1,573
Sep 23, 7 PM $0.00115
+0.00%
$3.43 million $1,597
Sep 23, 6 PM $0.00115
+0.00%
$3.43 million $1,549
Sep 23, 5 PM $0.00115
+0.69%
$3.43 million $1,541
Sep 23, 4 PM $0.00115
+1.03%
$3.41 million $1,674
Sep 23, 3 PM $0.00113
-5.53%
$3.38 million $1,699
Sep 23, 2 PM $0.0012
+0.00%
$3.57 million $1,674
Sep 23, 1 PM $0.0012
-0.55%
$3.57 million $1,678
Sep 23, 12 PM $0.00121
+0.23%
$3.59 million $1,664
Sep 23, 11 AM $0.0012
+2.26%
$3.59 million $1,874
Sep 23, 10 AM $0.00118
-0.59%
$3.51 million $1,874
Sep 23, 9 AM $0.00118
+0.36%
$3.53 million $1,855
Sep 23, 8 AM $0.00118
-2.63%
$3.51 million $1,724
Sep 23, 7 AM $0.00121
+0.11%
$3.61 million $1,712
Sep 23, 6 AM $0.00121
+0.08%
$3.61 million $1,707
Sep 23, 5 AM $0.00121
-4.16%
$3.6 million $1,665
Sep 23, 4 AM $0.00126
+3.70%
$3.76 million $1,604
Sep 23, 3 AM $0.00122
+0.00%
$3.62 million $1,621
Sep 23, 2 AM $0.00122
+0.00%
$3.62 million $1,597
Sep 23, 1 AM $0.00122
-0.12%
$3.62 million $1,570
Sep 23, 12 AM $0.00122
-6.28%
$3.63 million $1,597
Sep 22, 11 PM $0.0013
+0.00%
$3.87 million $1,476
Sep 22, 10 PM $0.0013
+0.00%
$3.87 million $1,463
Sep 22, 9 PM $0.0013
+2.17%
$3.87 million $1,419
Sep 22, 8 PM $0.00127
-4.27%
$3.79 million $1,359
Sep 22, 7 PM $0.00133
-0.03%
$3.96 million $1,326
Sep 22, 6 PM $0.00133
+6.77%
$3.96 million $1,315
Sep 22, 5 PM $0.00128
-3.40%
$3.81 million $1,249
Sep 22, 4 PM $0.00128
+4.70%
$3.81 million $1,042
Sep 22, 3 PM $0.00122
+0.00%
$3.64 million $1,061
Sep 22, 2 PM $0.00122
+0.00%
$3.64 million $1,057
Sep 22, 1 PM $0.00122
+0.04%
$3.64 million $1,057
Sep 22, 12 PM $0.00122
+0.27%
$3.63 million $1,061
Sep 22, 11 AM $0.00122
+1.83%
$3.62 million $1,065
Sep 22, 10 AM $0.00119
-0.05%
$3.56 million $1,033
Sep 22, 9 AM $0.0012
-2.69%
$3.56 million $976
Sep 22, 8 AM $0.00123
-0.12%
$3.66 million $974
Sep 22, 7 AM $0.00123
+10.37%
$3.66 million $975
Sep 22, 6 AM $0.00111
+0.00%
$3.32 million $892
Sep 22, 5 AM $0.00111
-0.49%
$3.32 million $881
Sep 22, 4 AM $0.00112
-0.85%
$3.33 million $864
Sep 22, 3 AM $0.00113
-0.84%
$3.36 million $765
Sep 22, 2 AM $0.00114
-2.10%
$3.39 million $785
Sep 22, 1 AM $0.00116
+5.76%
$3.46 million $813
Sep 22, 12 AM $0.0011
-1.94%
$3.27 million $856