Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 PM $0.00154
+0.00%
$4.59 million $78
Aug 18, 2 PM $0.0015
+0.00%
$4.46 million $2
Aug 18, 1 PM $0.0015
+0.00%
$4.46 million $2
Aug 18, 12 PM $0.0015
+0.00%
$4.46 million $2
Aug 18, 11 AM $0.0015
+0.00%
$4.46 million $2
Aug 18, 10 AM $0.0015
+0.00%
$4.46 million $5
Aug 18, 9 AM $0.0015
+0.00%
$4.46 million $5
Aug 18, 8 AM $0.0015
+0.00%
$4.46 million $5
Aug 18, 7 AM $0.0015
+0.00%
$4.46 million $5
Aug 18, 6 AM $0.0015
+0.00%
$4.46 million $6
Aug 18, 5 AM $0.0015
-0.64%
$4.46 million $6
Aug 18, 4 AM $0.00151
+0.64%
$4.49 million $6
Aug 18, 3 AM $0.0015
+0.00%
$4.46 million $5
Aug 18, 2 AM $0.0015
+0.00%
$4.46 million $5
Aug 18, 1 AM $0.0015
+0.00%
$4.46 million $5
Aug 18, 12 AM $0.0015
+0.00%
$4.46 million $5
Aug 17, 11 PM $0.0015
+0.00%
$4.46 million $5
Aug 17, 10 PM $0.0015
+0.00%
$4.46 million $5
Aug 17, 9 PM $0.0015
+0.00%
$4.46 million $5
Aug 17, 8 PM $0.0015
+0.00%
$4.46 million $5
Aug 17, 7 PM $0.0015
+0.00%
$4.46 million $5
Aug 17, 6 PM $0.0015
+0.00%
$4.46 million $5
Aug 17, 5 PM $0.0015
+0.00%
$4.46 million $42
Aug 17, 4 PM $0.0015
+0.00%
$4.46 million $49
Aug 17, 3 PM $0.0015
+0.00%
$4.46 million $49
Aug 17, 2 PM $0.0015
+0.00%
$4.46 million $49
Aug 17, 1 PM $0.0015
+0.60%
$4.46 million $49
Aug 17, 12 PM $0.00149
-0.60%
$4.43 million $49
Aug 17, 11 AM $0.0015
+0.00%
$4.46 million $12
Aug 17, 10 AM $0.0015
+0.00%
$4.46 million $34
Aug 17, 9 AM $0.0015
+0.00%
$4.46 million $53
Aug 17, 8 AM $0.0015
+0.00%
$4.46 million $53
Aug 17, 7 AM $0.0015
+0.00%
$4.46 million $53
Aug 17, 6 AM $0.0015
+0.00%
$4.46 million $53
Aug 17, 5 AM $0.0015
+0.00%
$4.46 million $53
Aug 17, 4 AM $0.0015
+0.00%
$4.46 million $53
Aug 17, 3 AM $0.0015
+0.00%
$4.46 million $53
Aug 17, 2 AM $0.0015
+0.00%
$4.46 million $53
Aug 17, 1 AM $0.0015
+0.00%
$4.46 million $53
Aug 17, 12 AM $0.0015
+0.00%
$4.46 million $53
Aug 16, 11 PM $0.0015
+0.00%
$4.46 million $53
Aug 16, 10 PM $0.0015
+0.00%
$4.46 million $134
Aug 16, 9 PM $0.0015
+0.00%
$4.46 million $134
Aug 16, 8 PM $0.0015
+0.00%
$4.46 million $134
Aug 16, 7 PM $0.0015
+0.00%
$4.46 million $134
Aug 16, 6 PM $0.0015
+0.37%
$4.46 million $134
Aug 16, 5 PM $0.00149
-0.37%
$4.44 million $134
Aug 16, 4 PM $0.0015
+0.00%
$4.46 million $88
Aug 16, 3 PM $0.0015
+0.00%
$4.46 million $128
Aug 16, 2 PM $0.0015
+0.00%
$4.46 million $153