Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.00145
+0.00%
$4.3 million $140
Aug 21, 5 AM $0.00145
+0.00%
$4.3 million $140
Aug 21, 4 AM $0.00145
+0.00%
$4.3 million $148
Aug 21, 3 AM $0.00145
+0.00%
$4.3 million $148
Aug 21, 2 AM $0.00145
+0.00%
$4.3 million $226
Aug 21, 1 AM $0.00145
+0.00%
$4.3 million $226
Aug 21, 12 AM $0.00145
-0.19%
$4.3 million $226
Aug 20, 11 PM $0.00145
+0.19%
$4.31 million $226
Aug 20, 10 PM $0.00145
+0.28%
$4.3 million $148
Aug 20, 9 PM $0.00144
+0.00%
$4.29 million $131
Aug 20, 8 PM $0.00144
+0.00%
$4.29 million $131
Aug 20, 7 PM $0.00144
-0.35%
$4.29 million $131
Aug 20, 6 PM $0.00145
+0.00%
$4.3 million $123
Aug 20, 5 PM $0.00145
-0.01%
$4.3 million $123
Aug 20, 4 PM $0.00145
+0.01%
$4.31 million $123
Aug 20, 3 PM $0.00145
+0.28%
$4.3 million $84
Aug 20, 2 PM $0.00144
+0.00%
$4.29 million $36
Aug 20, 1 PM $0.00144
+0.00%
$4.29 million $36
Aug 20, 12 PM $0.00144
+0.00%
$4.29 million $36
Aug 20, 11 AM $0.00144
+0.00%
$4.29 million $36
Aug 20, 10 AM $0.00144
+0.00%
$4.29 million $36
Aug 20, 9 AM $0.00144
-3.67%
$4.29 million $36
Aug 20, 8 AM $0.0015
+0.00%
$4.46 million $20
Aug 20, 7 AM $0.0015
+0.00%
$4.46 million $16
Aug 20, 6 AM $0.0015
+0.00%
$4.46 million $77
Aug 20, 5 AM $0.0015
+0.00%
$4.46 million $77
Aug 20, 4 AM $0.0015
+0.00%
$4.46 million $69
Aug 20, 3 AM $0.0015
+0.00%
$4.46 million $69
Aug 20, 2 AM $0.0015
+0.00%
$4.46 million $69
Aug 20, 1 AM $0.0015
+0.00%
$4.46 million $69
Aug 20, 12 AM $0.0015
+0.00%
$4.46 million $69
Aug 19, 11 PM $0.0015
+0.00%
$4.46 million $69
Aug 19, 10 PM $0.0015
+0.00%
$4.46 million $69
Aug 19, 9 PM $0.0015
+0.00%
$4.46 million $69
Aug 19, 8 PM $0.0015
+0.00%
$4.46 million $69
Aug 19, 7 PM $0.0015
+0.00%
$4.46 million $69
Aug 19, 6 PM $0.0015
+0.00%
$4.46 million $69
Aug 19, 5 PM $0.0015
+0.00%
$4.46 million $307
Aug 19, 4 PM $0.0015
+0.00%
$4.46 million $307
Aug 19, 3 PM $0.0015
+0.00%
$4.46 million $307
Aug 19, 2 PM $0.0015
+0.00%
$4.46 million $307
Aug 19, 1 PM $0.0015
+0.00%
$4.46 million $307
Aug 19, 12 PM $0.0015
+0.00%
$4.46 million $307
Aug 19, 11 AM $0.0015
+0.00%
$4.46 million $69
Aug 19, 10 AM $0.0015
+0.00%
$4.46 million $69
Aug 19, 9 AM $0.0015
+0.00%
$4.46 million $69
Aug 19, 8 AM $0.0015
-0.01%
$4.46 million $69
Aug 19, 7 AM $0.0015
-1.60%
$4.46 million $69
Aug 19, 4 AM $0.00154
+0.00%
$4.58 million $80
Aug 18, 7 PM $0.00154
+0.00%
$4.59 million $78