Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 AM $0.00145
+0.00%
$4.3 million $130
Aug 26, 6 AM $0.00145
+0.00%
$4.3 million $130
Aug 26, 5 AM $0.00145
+0.00%
$4.3 million $130
Aug 26, 4 AM $0.00145
+0.00%
$4.3 million $130
Aug 26, 3 AM $0.00145
+0.00%
$4.3 million $130
Aug 26, 2 AM $0.00145
+0.00%
$4.3 million $130
Aug 26, 1 AM $0.00145
+0.00%
$4.3 million $380
Aug 26, 12 AM $0.00145
+0.00%
$4.3 million $380
Aug 25, 11 PM $0.00145
+0.00%
$4.3 million $380
Aug 25, 10 PM $0.00145
+0.00%
$4.3 million $380
Aug 25, 9 PM $0.00145
-0.80%
$4.3 million $380
Aug 25, 8 PM $0.00146
-1.57%
$4.34 million $380
Aug 25, 7 PM $0.00148
+1.53%
$4.41 million $327
Aug 25, 6 PM $0.00147
+2.15%
$4.39 million $66
Aug 25, 5 PM $0.00144
+0.00%
$4.29 million $58
Aug 25, 4 PM $0.00144
+0.00%
$4.29 million $58
Aug 25, 3 PM $0.00144
+0.00%
$4.29 million $58
Aug 25, 2 PM $0.00144
+0.00%
$4.29 million $58
Aug 25, 1 PM $0.00144
+0.00%
$4.29 million $58
Aug 25, 12 PM $0.00144
-8.22%
$4.29 million $303
Aug 25, 11 AM $0.00157
-0.13%
$4.68 million $303
Aug 25, 10 AM $0.00154
-1.34%
$4.57 million $299
Aug 24, 5 PM $0.0015
+0.00%
$4.46 million $93
Aug 24, 12 PM $0.00144
-3.00%
$4.29 million $36
Aug 24, 11 AM $0.00148
+3.09%
$4.42 million $36
Aug 24, 10 AM $0.00144
+0.00%
$4.29 million $8
Aug 24, 9 AM $0.00144
+0.00%
$4.29 million $8
Aug 24, 8 AM $0.00144
+0.00%
$4.29 million $8
Aug 24, 7 AM $0.00144
+0.00%
$4.29 million $8
Aug 24, 6 AM $0.00144
+0.00%
$4.29 million $8
Aug 24, 5 AM $0.00144
+0.00%
$4.29 million $8
Aug 24, 4 AM $0.00144
+0.00%
$4.29 million $8
Aug 24, 3 AM $0.00144
+0.00%
$4.29 million $8
Aug 24, 2 AM $0.00144
+0.00%
$4.29 million $8
Aug 24, 1 AM $0.00144
+0.00%
$4.29 million $8
Aug 24, 12 AM $0.00144
+0.00%
$4.29 million $24
Aug 23, 11 PM $0.00144
+0.00%
$4.29 million $24
Aug 23, 10 PM $0.00144
+0.00%
$4.29 million $24
Aug 23, 9 PM $0.00144
+0.00%
$4.29 million $44
Aug 23, 8 PM $0.00144
+0.00%
$4.29 million $56
Aug 23, 7 PM $0.00144
+0.00%
$4.29 million $56
Aug 23, 6 PM $0.00144
+0.00%
$4.29 million $56
Aug 23, 5 PM $0.00144
+0.00%
$4.29 million $64
Aug 23, 4 PM $0.00144
+0.00%
$4.29 million $64
Aug 23, 3 PM $0.00144
+0.00%
$4.29 million $64
Aug 23, 2 PM $0.00144
+0.00%
$4.29 million $64
Aug 23, 1 PM $0.00144
+0.00%
$4.29 million $64
Aug 23, 12 PM $0.00144
+0.00%
$4.29 million $64
Aug 23, 11 AM $0.00144
+0.00%
$4.29 million $56
Aug 23, 10 AM $0.00144
+0.00%
$4.29 million $56