Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 AM $0.0015
+0.00%
$4.46 million $8
Aug 28, 7 AM $0.0015
+0.00%
$4.46 million $8
Aug 28, 6 AM $0.0015
+0.00%
$4.46 million $8
Aug 28, 5 AM $0.0015
+0.00%
$4.46 million $8
Aug 28, 4 AM $0.0015
+0.00%
$4.46 million $8
Aug 28, 3 AM $0.0015
+0.00%
$4.46 million $8
Aug 28, 2 AM $0.0015
+0.00%
$4.46 million $12
Aug 28, 1 AM $0.0015
+0.00%
$4.46 million $12
Aug 28, 12 AM $0.0015
+0.00%
$4.46 million $16
Aug 27, 11 PM $0.0015
+0.00%
$4.46 million $16
Aug 27, 10 PM $0.0015
+0.00%
$4.46 million $16
Aug 27, 9 PM $0.0015
+0.00%
$4.46 million $16
Aug 27, 8 PM $0.0015
-0.07%
$4.46 million $16
Aug 27, 7 PM $0.0015
+0.00%
$4.47 million $8
Aug 27, 6 PM $0.0015
+0.00%
$4.47 million $8
Aug 27, 5 PM $0.0015
+0.00%
$4.47 million $8
Aug 27, 4 PM $0.0015
+0.00%
$4.47 million $15
Aug 27, 3 PM $0.0015
+0.00%
$4.47 million $23
Aug 27, 2 PM $0.0015
+0.00%
$4.47 million $23
Aug 27, 1 PM $0.0015
+0.00%
$4.47 million $72
Aug 27, 12 PM $0.0015
+0.00%
$4.47 million $72
Aug 27, 11 AM $0.0015
+0.00%
$4.47 million $72
Aug 27, 10 AM $0.0015
+0.00%
$4.47 million $89
Aug 27, 9 AM $0.0015
+0.00%
$4.47 million $405
Aug 27, 8 AM $0.0015
+0.00%
$4.47 million $605
Aug 27, 7 AM $0.0015
+0.00%
$4.47 million $605
Aug 27, 6 AM $0.0015
+0.00%
$4.47 million $605
Aug 27, 5 AM $0.0015
-0.36%
$4.47 million $605
Aug 27, 4 AM $0.00151
+0.36%
$4.48 million $605
Aug 27, 3 AM $0.0015
-0.20%
$4.47 million $405
Aug 27, 2 AM $0.0015
+0.00%
$4.47 million $401
Aug 27, 1 AM $0.0015
+0.33%
$4.47 million $401
Aug 27, 12 AM $0.0015
+0.00%
$4.46 million $397
Aug 26, 11 PM $0.0015
+0.00%
$4.46 million $397
Aug 26, 10 PM $0.0015
+0.00%
$4.46 million $397
Aug 26, 9 PM $0.0015
+0.00%
$4.46 million $397
Aug 26, 8 PM $0.0015
+0.00%
$4.46 million $397
Aug 26, 7 PM $0.0015
+0.00%
$4.46 million $706
Aug 26, 6 PM $0.0015
+0.00%
$4.46 million $762
Aug 26, 5 PM $0.0015
+0.07%
$4.46 million $770
Aug 26, 4 PM $0.0015
-0.07%
$4.46 million $764
Aug 26, 3 PM $0.0015
-0.48%
$4.46 million $756
Aug 26, 2 PM $0.00151
+0.48%
$4.48 million $756
Aug 26, 1 PM $0.0015
+0.00%
$4.46 million $712
Aug 26, 12 PM $0.0015
-0.89%
$4.46 million $712
Aug 26, 11 AM $0.00151
-1.34%
$4.5 million $712
Aug 26, 10 AM $0.00153
+5.95%
$4.56 million $700
Aug 26, 9 AM $0.00145
+0.00%
$4.3 million $130
Aug 26, 8 AM $0.00145
+0.00%
$4.3 million $130
Aug 26, 7 AM $0.00145
+0.00%
$4.3 million $130