Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 AM $0.0015
+0.00%
$4.46 million $10
Aug 30, 8 AM $0.0015
+0.00%
$4.46 million $10
Aug 30, 7 AM $0.0015
+0.00%
$4.46 million $10
Aug 30, 6 AM $0.0015
+0.00%
$4.46 million $10
Aug 30, 5 AM $0.0015
+0.00%
$4.46 million $10
Aug 30, 4 AM $0.0015
+0.00%
$4.46 million $10
Aug 30, 3 AM $0.0015
+0.00%
$4.46 million $10
Aug 30, 2 AM $0.0015
+0.00%
$4.46 million $10
Aug 30, 1 AM $0.0015
+0.00%
$4.46 million $10
Aug 30, 12 AM $0.0015
+0.00%
$4.46 million $10
Aug 29, 11 PM $0.0015
+0.00%
$4.46 million $10
Aug 29, 10 PM $0.0015
+0.00%
$4.46 million $10
Aug 29, 9 PM $0.0015
+0.00%
$4.46 million $12
Aug 29, 8 PM $0.0015
+0.00%
$4.46 million $12
Aug 29, 7 PM $0.0015
+0.00%
$4.46 million $12
Aug 29, 6 PM $0.0015
+0.00%
$4.46 million $24
Aug 29, 5 PM $0.0015
-0.62%
$4.46 million $24
Aug 29, 4 PM $0.00151
+0.62%
$4.48 million $24
Aug 29, 3 PM $0.0015
+0.00%
$4.46 million $223
Aug 29, 2 PM $0.0015
+0.00%
$4.46 million $223
Aug 29, 1 PM $0.0015
+0.00%
$4.46 million $223
Aug 29, 12 PM $0.0015
-1.63%
$4.46 million $223
Aug 29, 11 AM $0.00152
+1.73%
$4.53 million $223
Aug 29, 10 AM $0.0015
+0.00%
$4.45 million $631
Aug 29, 9 AM $0.0015
+0.00%
$4.45 million $631
Aug 29, 8 AM $0.0015
+0.00%
$4.45 million $797
Aug 29, 7 AM $0.0015
+0.00%
$4.45 million $797
Aug 29, 6 AM $0.0015
+0.00%
$4.45 million $797
Aug 29, 5 AM $0.0015
+0.00%
$4.45 million $797
Aug 29, 4 AM $0.0015
-0.58%
$4.45 million $797
Aug 29, 3 AM $0.0015
+0.58%
$4.48 million $797
Aug 29, 2 AM $0.0015
+0.00%
$4.45 million $631
Aug 29, 1 AM $0.0015
+0.00%
$4.45 million $631
Aug 29, 12 AM $0.0015
+0.00%
$4.45 million $631
Aug 28, 11 PM $0.0015
+0.00%
$4.45 million $631
Aug 28, 10 PM $0.0015
+0.00%
$4.45 million $631
Aug 28, 9 PM $0.0015
+0.00%
$4.45 million $743
Aug 28, 8 PM $0.0015
+0.00%
$4.45 million $743
Aug 28, 7 PM $0.0015
-0.13%
$4.45 million $751
Aug 28, 6 PM $0.0015
+0.00%
$4.46 million $739
Aug 28, 5 PM $0.0015
-0.41%
$4.46 million $739
Aug 28, 4 PM $0.0015
-1.30%
$4.48 million $739
Aug 28, 3 PM $0.00152
+0.00%
$4.54 million $568
Aug 28, 2 PM $0.00152
+0.00%
$4.54 million $568
Aug 28, 1 PM $0.00152
+0.00%
$4.54 million $568
Aug 28, 12 PM $0.00152
-0.08%
$4.54 million $568
Aug 28, 11 AM $0.00153
+1.75%
$4.54 million $593
Aug 28, 10 AM $0.0015
+0.00%
$4.46 million $8
Aug 28, 9 AM $0.0015
+0.00%
$4.46 million $8
Aug 28, 8 AM $0.0015
+0.00%
$4.46 million $8