Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 AM $0.0015
+0.00%
$4.46 million $8
Sep 1, 10 AM $0.0015
+0.00%
$4.46 million $8
Sep 1, 9 AM $0.0015
+0.00%
$4.46 million $8
Sep 1, 8 AM $0.0015
+0.00%
$4.46 million $8
Sep 1, 7 AM $0.0015
+0.00%
$4.46 million $8
Sep 1, 6 AM $0.0015
+0.00%
$4.46 million $8
Sep 1, 5 AM $0.0015
+0.00%
$4.46 million $8
Sep 1, 4 AM $0.0015
+0.00%
$4.46 million $8
Sep 1, 3 AM $0.0015
+0.00%
$4.46 million $8
Sep 1, 2 AM $0.0015
+0.00%
$4.46 million $8
Sep 1, 1 AM $0.0015
+0.00%
$4.46 million $8
Sep 1, 12 AM $0.0015
+0.00%
$4.46 million $8
Aug 31, 11 PM $0.0015
+0.00%
$4.46 million $8
Aug 31, 10 PM $0.0015
+0.00%
$4.46 million $23
Aug 31, 9 PM $0.0015
+0.00%
$4.46 million $67
Aug 31, 8 PM $0.0015
+0.00%
$4.46 million $67
Aug 31, 7 PM $0.0015
+0.00%
$4.46 million $67
Aug 31, 6 PM $0.0015
+0.00%
$4.46 million $67
Aug 31, 5 PM $0.0015
+0.00%
$4.46 million $107
Aug 31, 4 PM $0.0015
-0.07%
$4.46 million $107
Aug 31, 3 PM $0.0015
+0.00%
$4.46 million $99
Aug 31, 2 PM $0.0015
+0.00%
$4.46 million $115
Aug 31, 1 PM $0.0015
+0.00%
$4.46 million $115
Aug 31, 12 PM $0.0015
+0.00%
$4.46 million $150
Aug 31, 11 AM $0.0015
+0.00%
$4.46 million $174
Aug 31, 10 AM $0.0015
+0.00%
$4.46 million $174
Aug 31, 9 AM $0.0015
+0.00%
$4.46 million $174
Aug 31, 8 AM $0.0015
+0.00%
$4.46 million $174
Aug 31, 7 AM $0.0015
+0.00%
$4.46 million $174
Aug 31, 6 AM $0.0015
+0.00%
$4.46 million $174
Aug 31, 5 AM $0.0015
+0.00%
$4.46 million $174
Aug 31, 4 AM $0.0015
+0.00%
$4.46 million $406
Aug 31, 3 AM $0.0015
+0.00%
$4.46 million $406
Aug 31, 2 AM $0.0015
+0.00%
$4.46 million $406
Aug 31, 1 AM $0.0015
+0.00%
$4.46 million $406
Aug 31, 12 AM $0.0015
-1.00%
$4.46 million $406
Aug 30, 11 PM $0.00151
+0.68%
$4.51 million $406
Aug 30, 10 PM $0.0015
+0.33%
$4.48 million $369
Aug 30, 9 PM $0.0015
+0.00%
$4.46 million $325
Aug 30, 8 PM $0.0015
+0.00%
$4.46 million $325
Aug 30, 7 PM $0.0015
-4.12%
$4.46 million $325
Aug 30, 6 PM $0.00156
+4.51%
$4.65 million $325
Aug 30, 5 PM $0.0015
+0.00%
$4.45 million $138
Aug 30, 4 PM $0.0015
+0.00%
$4.45 million $138
Aug 30, 3 PM $0.0015
-0.33%
$4.45 million $138
Aug 30, 2 PM $0.0015
-0.72%
$4.47 million $122
Aug 30, 1 PM $0.00151
+0.72%
$4.5 million $122
Aug 30, 12 PM $0.0015
+0.00%
$4.47 million $24
Aug 30, 11 AM $0.0015
+0.00%
$4.46 million $10
Aug 30, 10 AM $0.0015
+0.00%
$4.46 million $10