Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 PM $0.000863
+0.02%
$2.57 million $2,193
Sep 3, 11 AM $0.000863
+0.40%
$2.57 million $2,236
Sep 3, 10 AM $0.00086
+2.83%
$2.56 million $2,234
Sep 3, 9 AM $0.000876
-6.96%
$2.61 million $2,197
Sep 3, 8 AM $0.000942
-2.20%
$2.8 million $2,149
Sep 3, 7 AM $0.000963
-1.44%
$2.87 million $2,127
Sep 3, 6 AM $0.000977
+1.57%
$2.91 million $1,971
Sep 3, 5 AM $0.000975
+2.50%
$2.9 million $1,913
Sep 3, 4 AM $0.000916
+3.03%
$2.73 million $1,142
Sep 3, 3 AM $0.000889
+23.64%
$2.65 million $762
Sep 3, 2 AM $0.000719
-27.87%
$2.14 million $1,006
Sep 3, 1 AM $0.000997
+1.81%
$2.97 million $998
Sep 3, 12 AM $0.000991
-5.99%
$2.95 million $1,096
Sep 2, 11 PM $0.00105
-1.19%
$3.14 million $1,133
Sep 2, 10 PM $0.00107
+0.73%
$3.18 million $1,145
Sep 2, 9 PM $0.00106
+0.19%
$3.15 million $935
Sep 2, 8 PM $0.00105
+0.33%
$3.13 million $875
Sep 2, 7 PM $0.00105
-5.02%
$3.12 million $848
Sep 2, 6 PM $0.0011
+0.18%
$3.28 million $812
Sep 2, 5 PM $0.00118
-6.98%
$3.52 million $786
Sep 2, 4 PM $0.00127
-1.51%
$3.79 million $650
Sep 2, 3 PM $0.00129
+2.88%
$3.84 million $610
Sep 2, 2 PM $0.00126
-4.58%
$3.74 million $548
Sep 2, 1 PM $0.00132
+32.18%
$3.92 million $508
Sep 2, 12 PM $0.000995
-23.36%
$2.96 million $257
Sep 2, 11 AM $0.0013
-8.89%
$3.87 million $443
Sep 2, 10 AM $0.00143
+0.00%
$4.24 million $188
Sep 2, 9 AM $0.00143
+0.00%
$4.24 million $188
Sep 2, 8 AM $0.00143
-0.07%
$4.24 million $188
Sep 2, 7 AM $0.00143
+0.00%
$4.25 million $162
Sep 2, 6 AM $0.00143
+0.00%
$4.25 million $162
Sep 2, 5 AM $0.00143
+0.00%
$4.25 million $162
Sep 2, 4 AM $0.00143
+0.00%
$4.25 million $162
Sep 2, 3 AM $0.00143
-0.35%
$4.25 million $381
Sep 2, 2 AM $0.00143
-2.28%
$4.26 million $377
Sep 2, 1 AM $0.00146
-3.28%
$4.36 million $370
Sep 2, 12 AM $0.00151
+6.10%
$4.51 million $281
Sep 1, 11 PM $0.00143
+0.00%
$4.25 million $219
Sep 1, 10 PM $0.00143
+0.00%
$4.25 million $211
Sep 1, 9 PM $0.00143
+0.00%
$4.25 million $211
Sep 1, 8 PM $0.00143
-4.69%
$4.25 million $211
Sep 1, 7 PM $0.0015
+4.92%
$4.46 million $211
Sep 1, 6 PM $0.00143
+0.00%
$4.25 million $145
Sep 1, 5 PM $0.00143
+0.00%
$4.25 million $145
Sep 1, 4 PM $0.00143
-4.74%
$4.25 million $145
Sep 1, 3 PM $0.0015
+0.00%
$4.46 million $137
Sep 1, 2 PM $0.0015
-1.24%
$4.46 million $137
Sep 1, 1 PM $0.00152
+1.26%
$4.52 million $137
Sep 1, 12 PM $0.0015
+0.00%
$4.46 million $8
Sep 1, 11 AM $0.0015
+0.00%
$4.46 million $8