Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 PM $0.000782
+0.00%
$2.33 million $1,209
Sep 5, 12 PM $0.000782
+0.00%
$2.33 million $1,227
Sep 5, 11 AM $0.000782
-0.14%
$2.33 million $1,267
Sep 5, 10 AM $0.000783
+0.14%
$2.33 million $1,267
Sep 5, 9 AM $0.000782
-3.11%
$2.33 million $1,387
Sep 5, 8 AM $0.000807
-1.92%
$2.4 million $1,359
Sep 5, 7 AM $0.000823
+1.31%
$2.45 million $1,265
Sep 5, 6 AM $0.000812
+0.00%
$2.42 million $1,895
Sep 5, 5 AM $0.000812
+0.00%
$2.42 million $1,899
Sep 5, 4 AM $0.000812
+0.00%
$2.42 million $1,960
Sep 5, 3 AM $0.000812
+0.00%
$2.42 million $2,008
Sep 5, 2 AM $0.000812
+0.23%
$2.42 million $2,008
Sep 5, 1 AM $0.00081
-0.23%
$2.41 million $2,048
Sep 5, 12 AM $0.000808
+0.00%
$2.41 million $2,150
Sep 4, 11 PM $0.000808
+1.82%
$2.41 million $2,159
Sep 4, 10 PM $0.000793
-2.09%
$2.36 million $2,177
Sep 4, 9 PM $0.00081
-1.47%
$2.41 million $2,279
Sep 4, 8 PM $0.000822
-5.64%
$2.45 million $2,308
Sep 4, 7 PM $0.000862
+1.18%
$2.57 million $1,567
Sep 4, 6 PM $0.000852
-2.90%
$2.54 million $2,295
Sep 4, 5 PM $0.000883
+4.90%
$2.63 million $2,196
Sep 4, 4 PM $0.000806
+0.49%
$2.4 million $2,057
Sep 4, 3 PM $0.000802
-7.67%
$2.39 million $2,056
Sep 4, 2 PM $0.000868
+7.37%
$2.58 million $2,024
Sep 4, 1 PM $0.000809
+0.72%
$2.41 million $1,895
Sep 4, 12 PM $0.000803
-0.37%
$2.39 million $1,830
Sep 4, 11 AM $0.000806
+0.00%
$2.4 million $1,790
Sep 4, 10 AM $0.000806
-4.14%
$2.4 million $1,798
Sep 4, 9 AM $0.000841
+4.32%
$2.5 million $1,828
Sep 4, 8 AM $0.000806
+0.00%
$2.4 million $1,941
Sep 4, 7 AM $0.000806
-3.49%
$2.4 million $1,939
Sep 4, 6 AM $0.000835
+3.61%
$2.49 million $1,982
Sep 4, 5 AM $0.000806
-10.48%
$2.4 million $2,596
Sep 4, 4 AM $0.0009
+11.83%
$2.68 million $2,600
Sep 4, 3 AM $0.000805
-1.87%
$2.4 million $2,320
Sep 4, 2 AM $0.00082
-4.13%
$2.44 million $2,422
Sep 4, 1 AM $0.000856
+13.95%
$2.55 million $2,619
Sep 4, 12 AM $0.000752
-2.50%
$2.24 million $2,020
Sep 3, 11 PM $0.000807
-1.15%
$2.4 million $1,954
Sep 3, 10 PM $0.000817
+8.51%
$2.43 million $1,900
Sep 3, 9 PM $0.000753
-14.10%
$2.24 million $2,028
Sep 3, 8 PM $0.000895
-15.39%
$2.67 million $2,028
Sep 3, 7 PM $0.00106
+0.00%
$3.15 million $2,319
Sep 3, 6 PM $0.00106
+5.57%
$3.15 million $2,370
Sep 3, 5 PM $0.001
+3.11%
$2.98 million $2,391
Sep 3, 4 PM $0.00095
+2.64%
$2.83 million $2,327
Sep 3, 3 PM $0.000926
+0.00%
$2.76 million $2,040
Sep 3, 2 PM $0.000997
+15.53%
$2.97 million $2,065
Sep 3, 1 PM $0.000863
+1.17%
$2.57 million $2,101
Sep 3, 12 PM $0.000863
+0.02%
$2.57 million $2,193