Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 PM $0.000746
-0.01%
$2.22 million $1,916
Sep 7, 2 PM $0.000746
+0.69%
$2.22 million $1,765
Sep 7, 1 PM $0.000625
+3.18%
$1.86 million $1,613
Sep 7, 12 PM $0.000606
-23.30%
$1.8 million $904
Sep 7, 11 AM $0.00079
-0.05%
$2.35 million $848
Sep 7, 10 AM $0.00079
-2.73%
$2.35 million $801
Sep 7, 9 AM $0.000813
+30.61%
$2.42 million $1,640
Sep 7, 8 AM $0.000622
-6.90%
$1.85 million $1,638
Sep 7, 7 AM $0.000668
-8.64%
$1.99 million $1,690
Sep 7, 6 AM $0.000731
+3.70%
$2.18 million $1,801
Sep 7, 5 AM $0.000705
+12.89%
$2.1 million $1,831
Sep 7, 4 AM $0.000655
+5.72%
$1.95 million $1,810
Sep 7, 3 AM $0.00062
-8.12%
$1.85 million $1,640
Sep 7, 2 AM $0.000662
+6.13%
$1.97 million $1,558
Sep 7, 1 AM $0.000611
-4.18%
$1.82 million $1,238
Sep 7, 12 AM $0.000639
-3.64%
$1.9 million $1,138
Sep 6, 11 PM $0.000663
+9.73%
$1.97 million $1,093
Sep 6, 10 PM $0.000604
-17.60%
$1.8 million $1,264
Sep 6, 9 PM $0.000733
-10.11%
$2.18 million $1,220
Sep 6, 8 PM $0.000774
-5.19%
$2.3 million $1,221
Sep 6, 7 PM $0.000816
+0.00%
$2.43 million $462
Sep 6, 6 PM $0.000816
+0.00%
$2.43 million $1,143
Sep 6, 5 PM $0.000816
+0.00%
$2.43 million $1,143
Sep 6, 4 PM $0.000816
+0.00%
$2.43 million $1,143
Sep 6, 3 PM $0.000816
+11.31%
$2.43 million $1,143
Sep 6, 2 PM $0.000733
-1.22%
$2.18 million $1,126
Sep 6, 1 PM $0.000742
+1.23%
$2.21 million $1,103
Sep 6, 12 PM $0.000733
+0.00%
$2.18 million $1,095
Sep 6, 11 AM $0.000733
-1.24%
$2.18 million $1,095
Sep 6, 10 AM $0.000742
-2.39%
$2.21 million $1,095
Sep 6, 9 AM $0.00076
-2.51%
$2.26 million $1,103
Sep 6, 8 AM $0.00078
-6.20%
$2.32 million $991
Sep 6, 7 AM $0.000834
+7.65%
$2.48 million $871
Sep 6, 6 AM $0.000774
-6.54%
$2.31 million $692
Sep 6, 5 AM $0.000829
+13.08%
$2.47 million $632
Sep 6, 4 AM $0.000733
+0.00%
$2.18 million $308
Sep 6, 3 AM $0.000733
+0.00%
$2.18 million $308
Sep 6, 2 AM $0.000733
+0.00%
$2.18 million $308
Sep 6, 1 AM $0.000733
+0.00%
$2.18 million $308
Sep 6, 12 AM $0.000733
-0.24%
$2.18 million $308
Sep 5, 11 PM $0.000735
+0.24%
$2.19 million $308
Sep 5, 10 PM $0.000733
-6.27%
$2.18 million $157
Sep 5, 9 PM $0.000782
+0.21%
$2.33 million $149
Sep 5, 8 PM $0.00078
-0.20%
$2.32 million $175
Sep 5, 7 PM $0.000782
+0.00%
$2.33 million $204
Sep 5, 6 PM $0.000782
+0.00%
$2.33 million $246
Sep 5, 5 PM $0.000782
+0.00%
$2.33 million $329
Sep 5, 4 PM $0.000782
+0.00%
$2.33 million $373
Sep 5, 3 PM $0.000782
+0.21%
$2.33 million $1,166
Sep 5, 2 PM $0.00078
-0.20%
$2.32 million $1,205