Coinranking
AIVille Governance Token Historical Data
AIV
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.00107 | +16.25% | ||
| Sep 7 | $0.000884 | +33.34% | ||
| Aug 31 | $0.000663 | -56.20% | ||
| Aug 24 | $0.0015 | +4.44% | ||
| Aug 17 | $0.00146 | -2.32% | ||
| Aug 10 | $0.0015 | -4.34% | ||
| Aug 3 | $0.00157 | +0.89% | ||
| Jul 27 | $0.00154 | -2.65% | ||
| Jul 20 | $0.00158 | +16.98% | ||
| Jul 13 | $0.00135 | -24.36% | ||
| Jul 6 | $0.00172 | -7.11% | ||
| Jun 29 | $0.00186 | +5.75% | ||
| Jun 22 | $0.00177 | +1.90% | ||
| Jun 15 | $0.00181 | +0.29% | ||
| Jun 8 | $0.00172 | -2.33% | ||
| Jun 1 | $0.00171 | +0.53% | ||
| May 25 | $0.00177 | -1.12% | ||
| May 18 | $0.00176 | +2.44% | ||
| May 11 | $0.00179 | +1.65% | ||
| May 4 | $0.00182 | -0.71% | ||
| Apr 27 | $0.00171 | -3.07% | ||
| Apr 20 | $0.00174 | -2.73% | ||
| Apr 13 | $0.00172 | +0.00% | ||
| Apr 6 | $0.0018 | +1.23% | ||
| Mar 30 | $0.00184 | +4.49% | ||
| Mar 23 | $0.00175 | +2.49% | ||
| Mar 16 | $0.00171 | -4.09% | ||
| Mar 9 | $0.00178 | -2.41% | ||
| Mar 2 | $0.00165 | -3.74% | ||
| Feb 23 | $0.00171 | -3.40% | ||
| Feb 16 | $0.00149 | -6.12% | ||
| Feb 9 | $0.0017 | +2.10% | ||
| Feb 2 | $0.00171 | -2.17% | ||
| Jan 26 | $0.00174 | -0.97% | ||
| Jan 19 | $0.00178 | +0.22% | ||
| Jan 12 | $0.00179 | -0.23% | ||
| Jan 5 | $0.00179 | +0.06% | ||
| Dec 29 | $0.00178 | -0.61% | ||
| Dec 22 | $0.00179 | +0.39% | ||
| Dec 15 | $0.00179 | -1.13% | ||
| Dec 8 | $0.00181 | +0.37% | ||
| Dec 1 | $0.00181 | -0.77% | ||
| Nov 24 | $0.00183 | -2.00% | ||
| Nov 17 | $0.00185 | -0.92% | ||
| Nov 10 | $0.00187 | -6.16% | ||
| Nov 3 | $0.00202 | -12.96% | ||
| Oct 27 | $0.00223 | -3.16% | ||
| Oct 20 | $0.00229 | -21.93% | ||
| Oct 13 | $0.00317 | -10.18% | ||
| Oct 6 | $0.00342 | -18.48% | ||
Previous Next