Coinranking
AIVille Governance Token Historical Data
AIV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00102 | +0.00% | ||
| Yesterday | $0.00105 | +0.00% | ||
| Sep 24, 2026 | $0.00105 | -8.62% | ||
| Sep 23, 2026 | $0.00115 | -11.29% | ||
| Sep 22, 2026 | $0.0013 | +15.94% | ||
| Sep 21, 2026 | $0.00112 | +4.67% | ||
| Sep 20, 2026 | $0.00107 | -4.18% | ||
| Sep 19, 2026 | $0.00112 | +5.34% | ||
| Sep 18, 2026 | $0.00106 | -0.44% | ||
| Sep 17, 2026 | $0.00107 | +1.65% | ||
| Sep 16, 2026 | $0.00105 | -6.85% | ||
| Sep 15, 2026 | $0.00113 | -0.24% | ||
| Sep 14, 2026 | $0.00113 | +22.46% | ||
| Sep 13, 2026 | $0.000922 | +4.26% | ||
| Sep 12, 2026 | $0.000884 | -4.41% | ||
| Sep 11, 2026 | $0.000925 | +1.26% | ||
| Sep 10, 2026 | $0.000914 | +4.48% | ||
| Sep 9, 2026 | $0.000874 | +18.29% | ||
| Sep 8, 2026 | $0.000739 | +8.84% | ||
| Sep 7, 2026 | $0.000679 | +2.41% | ||
| Sep 6, 2026 | $0.000663 | -9.72% | ||
| Sep 5, 2026 | $0.000735 | -9.07% | ||
| Sep 4, 2026 | $0.000808 | +4.78% | ||
| Sep 3, 2026 | $0.000807 | -23.43% | ||
| Sep 2, 2026 | $0.00105 | -26.13% | ||
| Sep 1, 2026 | $0.00143 | -4.74% | ||
| Aug 31, 2026 | $0.0015 | -1.07% | ||
| Aug 30, 2026 | $0.0015 | +0.47% | ||
| Aug 29, 2026 | $0.0015 | +0.07% | ||
| Aug 28, 2026 | $0.0015 | -0.20% | ||
| Aug 27, 2026 | $0.0015 | +0.07% | ||
| Aug 26, 2026 | $0.0015 | +3.60% | ||
| Aug 25, 2026 | $0.00145 | -7.08% | ||
| Aug 24, 2026 | $0.0015 | +3.94% | ||
| Aug 23, 2026 | $0.00144 | -1.52% | ||
| Aug 22, 2026 | $0.00146 | +1.54% | ||
| Aug 21, 2026 | $0.00144 | -0.53% | ||
| Aug 20, 2026 | $0.00145 | -3.29% | ||
| Aug 19, 2026 | $0.0015 | -2.73% | ||
| Aug 18, 2026 | $0.00154 | +2.99% | ||
| Aug 17, 2026 | $0.0015 | +0.00% | ||
| Aug 16, 2026 | $0.0015 | -0.07% | ||
| Aug 15, 2026 | $0.0015 | -2.28% | ||
| Aug 14, 2026 | $0.00153 | -0.52% | ||
| Aug 12, 2026 | $0.0016 | +0.00% | ||
| Aug 11, 2026 | $0.00154 | +0.00% | ||
| Aug 10, 2026 | $0.00154 | -1.34% | ||
| Aug 9, 2026 | $0.00157 | -0.25% | ||
| Aug 8, 2026 | $0.00157 | +0.00% | ||
| Aug 7, 2026 | $0.00157 | +0.32% | ||
Previous Next