Clarity Bill Historical Data

BILL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0₅547
-0.22%
$514 $238
Jul 30, 5 AM $0.0₅571
+0.30%
$536 $240
Jul 30, 4 AM $0.0₅57
+0.02%
$536 $240
Jul 30, 3 AM $0.0₅57
-0.01%
$536 $240
Jul 30, 2 AM $0.0₅571
-0.06%
$537 $253
Jul 30, 1 AM $0.0₅572
+0.74%
$538 $253
Jul 30, 12 AM $0.0₅545
+0.15%
$512 $284
Jul 29, 11 PM $0.0₅567
-11.19%
$533 $316
Jul 29, 10 PM $0.0₅64
+3.00%
$601 $427
Jul 29, 9 PM $0.0₅622
-4.38%
$585 $513
Jul 29, 8 PM $0.0₅549
-2.05%
$516 $505
Jul 29, 7 PM $0.0₅564
-1.42%
$530 $562
Jul 29, 6 PM $0.0₅571
+0.15%
$537 $715
Jul 29, 5 PM $0.0₅565
+0.37%
$531 $735
Jul 29, 4 PM $0.0₅562
+0.11%
$528 $747
Jul 29, 3 PM $0.0₅543
+5.61%
$511 $885
Jul 29, 2 PM $0.0₅515
-28.76%
$484 $910
Jul 29, 1 PM $0.0₅721
-2.49%
$678 $996
Jul 29, 12 PM $0.0₅679
-10.40%
$639 $1,092
Jul 29, 11 AM $0.0₅759
-12.72%
$714 $1,097
Jul 29, 10 AM $0.0₅711
-17.15%
$668 $1,111
Jul 29, 9 AM $0.0₅859
-2.04%
$807 $1,092
Jul 29, 8 AM $0.0₅768
-2.04%
$722 $1,142
Jul 29, 7 AM $0.0₅783
+0.10%
$736 $1,205
Jul 29, 6 AM $0.0₅783
-1.44%
$736 $1,224
Jul 29, 5 AM $0.0₅796
+0.40%
$748 $1,296
Jul 29, 4 AM $0.0₅789
+0.70%
$741 $1,344
Jul 29, 3 AM $0.0₅785
-1.02%
$737 $1,408
Jul 29, 2 AM $0.0₅793
+12.55%
$745 $1,450
Jul 29, 1 AM $0.0₅706
-0.21%
$663 $1,643
Jul 29, 12 AM $0.0₅762
-6.14%
$716 $2,076
Jul 28, 11 PM $0.0₅905
-9.45%
$851 $2,405
Jul 28, 10 PM $0.0000158
+10.20%
$1,483 $2,932
Jul 28, 9 PM $0.0000143
+3.14%
$1,343 $3,870
Jul 28, 8 PM $0.0000138
+8.22%
$1,298 $6,179
Jul 28, 7 PM $0.0000141
-3.02%
$1,326 $6,152
Jul 28, 6 PM $0.0000116
+21.93%
$1,092 $5,976
Jul 28, 5 PM $0.0₅894
-5.89%
$840 $5,949
Jul 28, 4 PM $0.0₅881
-8.45%
$829 $5,937
Jul 28, 3 PM $0.0₅99
-6.97%
$930 $5,796
Jul 28, 2 PM $0.0000131
-4.84%
$1,231 $5,707
Jul 28, 1 PM $0.000019
-7.23%
$1,783 $5,511
Jul 28, 12 PM $0.0000187
-14.91%
$1,759 $5,479
Jul 28, 11 AM $0.0000199
+5.80%
$1,866 $5,449
Jul 28, 10 AM $0.0000201
+13.31%
$1,893 $5,413
Jul 28, 9 AM $0.0000168
-7.97%
$1,584 $5,397
Jul 28, 8 AM $0.0000208
+16.20%
$1,954 $5,343
Jul 28, 7 AM $0.0000193
+30.64%
$1,810 $5,314
Jul 28, 6 AM $0.0000147
+7.16%
$1,386 $5,256
Jul 28, 5 AM $0.0000138
-20.08%
$1,295 $5,216