Clarity Bill Historical Data

BILL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0₅374
+0.03%
$351 $39
Aug 1, 7 AM $0.0₅374
-0.16%
$351 $39
Aug 1, 6 AM $0.0₅375
+0.02%
$352 $39
Aug 1, 5 AM $0.0₅374
-0.31%
$352 $47
Aug 1, 4 AM $0.0₅375
+0.02%
$353 $47
Aug 1, 3 AM $0.0₅375
-0.07%
$352 $47
Aug 1, 2 AM $0.0₅375
+0.05%
$353 $47
Aug 1, 1 AM $0.0₅375
+0.07%
$352 $47
Aug 1, 12 AM $0.0₅374
+0.06%
$352 $47
Jul 31, 11 PM $0.0₅374
-0.01%
$351 $47
Jul 31, 10 PM $0.0₅374
+0.20%
$352 $47
Jul 31, 9 PM $0.0₅375
+0.31%
$352 $48
Jul 31, 8 PM $0.0₅374
+0.05%
$352 $48
Jul 31, 7 PM $0.0₅349
+5.63%
$328 $36
Jul 31, 6 PM $0.0₅33
-0.42%
$310 $30
Jul 31, 5 PM $0.0₅332
+0.46%
$312 $28
Jul 31, 4 PM $0.0₅329
+0.02%
$309 $27
Jul 31, 3 PM $0.0₅329
-0.38%
$309 $27
Jul 31, 2 PM $0.0₅33
-0.21%
$310 $27
Jul 31, 1 PM $0.0₅331
-1.58%
$311 $27
Jul 31, 12 PM $0.0₅326
+0.00%
$306 $25
Jul 31, 11 AM $0.0₅326
-0.29%
$307 $25
Jul 31, 10 AM $0.0₅327
+0.15%
$307 $26
Jul 31, 9 AM $0.0₅326
-6.63%
$306 $40
Jul 31, 8 AM $0.0₅349
-0.22%
$328 $35
Jul 31, 7 AM $0.0₅349
-0.08%
$328 $54
Jul 31, 6 AM $0.0₅35
-8.57%
$329 $58
Jul 31, 5 AM $0.0₅383
-4.39%
$360 $53
Jul 31, 4 AM $0.0₅4
+0.01%
$376 $51
Jul 31, 3 AM $0.0₅4
+0.10%
$376 $51
Jul 31, 2 AM $0.0₅399
+0.00%
$375 $51
Jul 31, 1 AM $0.0₅4
-0.13%
$376 $51
Jul 31, 12 AM $0.0₅4
-0.17%
$376 $55
Jul 30, 11 PM $0.0₅401
-0.05%
$377 $56
Jul 30, 10 PM $0.0₅402
+5.97%
$378 $66
Jul 30, 9 PM $0.0₅379
-0.12%
$356 $71
Jul 30, 8 PM $0.0₅379
-0.42%
$357 $85
Jul 30, 7 PM $0.0₅38
+0.28%
$357 $86
Jul 30, 6 PM $0.0₅38
-0.16%
$357 $86
Jul 30, 5 PM $0.0₅437
+0.17%
$411 $75
Jul 30, 4 PM $0.0₅436
-0.30%
$410 $75
Jul 30, 3 PM $0.0₅437
+0.55%
$411 $82
Jul 30, 2 PM $0.0₅435
+0.24%
$409 $140
Jul 30, 1 PM $0.0₅434
+0.24%
$408 $173
Jul 30, 12 PM $0.0₅397
-0.16%
$373 $180
Jul 30, 11 AM $0.0₅397
+0.53%
$373 $191
Jul 30, 10 AM $0.0₅469
-0.13%
$441 $217
Jul 30, 9 AM $0.0₅47
+0.35%
$441 $244
Jul 30, 8 AM $0.0₅468
-16.12%
$440 $260
Jul 30, 7 AM $0.0₅559
+1.98%
$525 $248