Clarity Bill Historical Data

BILL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0₅436
-0.19%
$410 $14
Aug 3, 9 AM $0.0₅436
+0.17%
$410 $14
Aug 3, 8 AM $0.0₅435
-0.19%
$409 $14
Aug 3, 7 AM $0.0₅436
+0.08%
$410 $16
Aug 3, 6 AM $0.0₅436
-0.33%
$410 $16
Aug 3, 5 AM $0.0₅437
+0.09%
$411 $16
Aug 3, 4 AM $0.0₅438
+0.03%
$411 $16
Aug 3, 3 AM $0.0₅437
-0.31%
$411 $16
Aug 3, 2 AM $0.0₅439
+0.04%
$412 $16
Aug 3, 1 AM $0.0₅439
-0.45%
$413 $16
Aug 3, 12 AM $0.0₅441
-0.49%
$414 $16
Aug 2, 11 PM $0.0₅443
-0.06%
$416 $22
Aug 2, 10 PM $0.0₅461
+0.00%
$433 $41
Aug 2, 9 PM $0.0₅461
+0.78%
$434 $44
Aug 2, 8 PM $0.0₅457
+21.51%
$430 $44
Aug 2, 7 PM $0.0₅376
-10.84%
$354 $45
Aug 2, 6 PM $0.0₅423
+0.01%
$397 $37
Aug 2, 5 PM $0.0₅423
+0.16%
$397 $39
Aug 2, 4 PM $0.0₅422
+0.22%
$397 $41
Aug 2, 3 PM $0.0₅422
-0.06%
$397 $47
Aug 2, 2 PM $0.0₅423
+0.22%
$397 $47
Aug 2, 1 PM $0.0₅404
+0.29%
$379 $44
Aug 2, 12 PM $0.0₅403
-0.19%
$378 $44
Aug 2, 11 AM $0.0₅404
+0.03%
$379 $44
Aug 2, 10 AM $0.0₅404
-0.11%
$379 $44
Aug 2, 9 AM $0.0₅404
+0.39%
$380 $44
Aug 2, 8 AM $0.0₅404
-2.02%
$379 $46
Aug 2, 7 AM $0.0₅412
+0.10%
$387 $46
Aug 2, 6 AM $0.0₅412
+0.02%
$387 $46
Aug 2, 5 AM $0.0₅411
-0.12%
$386 $46
Aug 2, 4 AM $0.0₅411
+0.35%
$387 $46
Aug 2, 3 AM $0.0₅41
+0.28%
$385 $45
Aug 2, 2 AM $0.0₅408
+0.65%
$384 $45
Aug 2, 1 AM $0.0₅405
+0.32%
$381 $45
Aug 2, 12 AM $0.0₅404
+7.04%
$379 $45
Aug 1, 11 PM $0.0₅377
+18.79%
$354 $39
Aug 1, 10 PM $0.0₅317
-4.68%
$298 $21
Aug 1, 9 PM $0.0₅333
+0.25%
$313 $13
Aug 1, 8 PM $0.0₅331
+0.23%
$311 $13
Aug 1, 7 PM $0.0₅333
-0.08%
$313 $31
Aug 1, 6 PM $0.0₅334
-0.46%
$314 $31
Aug 1, 5 PM $0.0₅345
-0.20%
$324 $42
Aug 1, 4 PM $0.0₅353
-0.11%
$332 $41
Aug 1, 3 PM $0.0₅397
-0.15%
$373 $34
Aug 1, 2 PM $0.0₅397
+0.12%
$373 $34
Aug 1, 1 PM $0.0₅396
-0.11%
$373 $34
Aug 1, 12 PM $0.0₅397
-0.02%
$373 $37
Aug 1, 11 AM $0.0₅396
+0.06%
$372 $36
Aug 1, 10 AM $0.0₅396
+0.20%
$372 $36
Aug 1, 9 AM $0.0₅396
-0.06%
$372 $37