Clarity Bill Historical Data

BILL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0₅485
+0.41%
$456 $38
Aug 5, 11 AM $0.0₅483
-0.08%
$454 $64
Aug 5, 10 AM $0.0₅483
-0.19%
$454 $69
Aug 5, 9 AM $0.0₅485
+0.04%
$456 $85
Aug 5, 8 AM $0.0₅485
-0.14%
$456 $85
Aug 5, 7 AM $0.0₅473
-0.28%
$445 $83
Aug 5, 6 AM $0.0₅475
-0.05%
$446 $84
Aug 5, 5 AM $0.0₅475
+0.27%
$447 $84
Aug 5, 4 AM $0.0₅474
+0.00%
$445 $84
Aug 5, 3 AM $0.0₅474
+3.42%
$446 $84
Aug 5, 2 AM $0.0₅46
+0.10%
$432 $87
Aug 5, 1 AM $0.0₅463
+0.27%
$435 $87
Aug 5, 12 AM $0.0₅462
-0.25%
$434 $90
Aug 4, 11 PM $0.0₅464
-7.27%
$436 $90
Aug 4, 10 PM $0.0₅596
+0.14%
$560 $75
Aug 4, 9 PM $0.0₅596
-0.11%
$560 $76
Aug 4, 8 PM $0.0₅597
-0.03%
$561 $76
Aug 4, 7 PM $0.0₅598
+0.25%
$562 $79
Aug 4, 6 PM $0.0₅596
+0.19%
$561 $79
Aug 4, 5 PM $0.0₅596
-0.02%
$560 $79
Aug 4, 4 PM $0.0₅564
-0.04%
$530 $77
Aug 4, 3 PM $0.0₅565
+0.15%
$531 $77
Aug 4, 2 PM $0.0₅564
-8.22%
$530 $77
Aug 4, 1 PM $0.0₅615
+6.59%
$578 $70
Aug 4, 12 PM $0.0₅577
+0.34%
$542 $64
Aug 4, 11 AM $0.0₅651
-9.24%
$612 $51
Aug 4, 10 AM $0.0₅76
+0.24%
$714 $24
Aug 4, 9 AM $0.0₅621
-0.11%
$584 $16
Aug 4, 8 AM $0.0₅622
-0.40%
$585 $16
Aug 4, 7 AM $0.0₅623
+0.25%
$586 $16
Aug 4, 6 AM $0.0₅621
-0.24%
$584 $16
Aug 4, 5 AM $0.0₅623
-0.17%
$586 $16
Aug 4, 4 AM $0.0₅626
-1.08%
$588 $16
Aug 4, 3 AM $0.0₅633
+4.40%
$595 $16
Aug 4, 2 AM $0.0₅58
+0.21%
$545 $8
Aug 4, 1 AM $0.0₅547
-2.62%
$514 $7
Aug 4, 12 AM $0.0₅541
-0.47%
$508 $4
Aug 3, 11 PM $0.0₅543
+0.02%
$510 $4
Aug 3, 10 PM $0.0₅543
+1.89%
$511 $7
Aug 3, 9 PM $0.0₅534
-0.20%
$502 $6
Aug 3, 8 PM $0.0₅536
+21.64%
$504 $6
Aug 3, 7 PM $0.0₅441
-0.20%
$414 $3
Aug 3, 6 PM $0.0₅441
-0.01%
$415 $12
Aug 3, 5 PM $0.0₅442
+0.17%
$415 $12
Aug 3, 4 PM $0.0₅441
-0.27%
$415 $12
Aug 3, 3 PM $0.0₅443
+0.47%
$417 $12
Aug 3, 2 PM $0.0₅441
+0.46%
$414 $12
Aug 3, 1 PM $0.0₅436
+0.34%
$410 $14
Aug 3, 12 PM $0.0₅435
+0.08%
$409 $14
Aug 3, 11 AM $0.0₅435
-0.23%
$409 $14