Clarity Bill Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0₅662
-16.94%
$623 $232
Aug 7, 1 PM $0.0₅801
+0.08%
$753 $327
Aug 7, 12 PM $0.0₅8
+6.30%
$752 $361
Aug 7, 11 AM $0.0₅752
-0.15%
$707 $382
Aug 7, 10 AM $0.0₅754
+0.03%
$708 $393
Aug 7, 9 AM $0.0₅753
-2.77%
$708 $393
Aug 7, 8 AM $0.0₅773
-2.54%
$726 $394
Aug 7, 7 AM $0.0₅792
+0.16%
$745 $401
Aug 7, 6 AM $0.0₅793
+0.24%
$745 $401
Aug 7, 5 AM $0.0₅879
-0.24%
$826 $422
Aug 7, 4 AM $0.0₅882
+0.27%
$829 $423
Aug 7, 3 AM $0.0₅883
-15.88%
$830 $413
Aug 7, 2 AM $0.0000105
+4.23%
$988 $415
Aug 7, 1 AM $0.0000101
-1.87%
$948 $413
Aug 7, 12 AM $0.0000103
+20.65%
$965 $463
Aug 6, 11 PM $0.0₅849
-9.37%
$798 $528
Aug 6, 10 PM $0.0₅903
+31.72%
$849 $514
Aug 6, 9 PM $0.0₅685
+11.13%
$644 $524
Aug 6, 8 PM $0.0₅616
-0.16%
$579 $573
Aug 6, 7 PM $0.0₅564
+0.15%
$530 $616
Aug 6, 6 PM $0.0₅564
+1.23%
$530 $617
Aug 6, 5 PM $0.0₅559
-12.31%
$525 $626
Aug 6, 4 PM $0.0₅636
-0.29%
$598 $662
Aug 6, 3 PM $0.0₅675
-20.04%
$634 $753
Aug 6, 2 PM $0.0₅842
-2.26%
$791 $898
Aug 6, 1 PM $0.0₅734
-43.63%
$690 $1,014
Aug 6, 12 PM $0.0000131
-0.08%
$1,227 $878
Aug 6, 11 AM $0.0000157
+0.13%
$1,476 $857
Aug 6, 10 AM $0.0000135
+0.23%
$1,265 $839
Aug 6, 9 AM $0.0000134
+3.43%
$1,261 $836
Aug 6, 8 AM $0.000013
-8.45%
$1,219 $846
Aug 6, 7 AM $0.0000142
-0.19%
$1,332 $826
Aug 6, 6 AM $0.0000142
+15.21%
$1,335 $827
Aug 6, 5 AM $0.000013
+0.16%
$1,219 $797
Aug 6, 4 AM $0.0000129
+0.36%
$1,214 $794
Aug 6, 3 AM $0.0000129
-0.15%
$1,213 $793
Aug 6, 2 AM $0.000013
+4.03%
$1,217 $802
Aug 6, 1 AM $0.0000125
-0.29%
$1,176 $798
Aug 6, 12 AM $0.0000194
+25.82%
$1,821 $741
Aug 5, 11 PM $0.0000125
-2.21%
$1,178 $638
Aug 5, 10 PM $0.0000128
-24.11%
$1,207 $644
Aug 5, 9 PM $0.0000169
-19.83%
$1,592 $605
Aug 5, 8 PM $0.0000212
+0.08%
$1,992 $553
Aug 5, 7 PM $0.0000208
+0.18%
$1,957 $498
Aug 5, 6 PM $0.0000208
+3.40%
$1,955 $498
Aug 5, 5 PM $0.0000197
+19.73%
$1,851 $473
Aug 5, 4 PM $0.0000164
+43.07%
$1,544 $439
Aug 5, 3 PM $0.0000156
+4.57%
$1,470 $294
Aug 5, 2 PM $0.0000122
+152.28%
$1,145 $132
Aug 5, 1 PM $0.0₅482
-0.49%
$453 $31