Clarity Bill Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.0₅468
+0.14%
$440 $0
Aug 9, 3 PM $0.0₅468
+0.14%
$440 $0
Aug 9, 2 PM $0.0₅466
+0.15%
$438 $0
Aug 9, 1 PM $0.0₅466
+0.25%
$438 $19
Aug 9, 12 PM $0.0₅464
+0.08%
$436 $26
Aug 9, 11 AM $0.0₅464
+3.07%
$436 $28
Aug 9, 10 AM $0.0₅451
+0.04%
$424 $30
Aug 9, 9 AM $0.0₅45
+0.06%
$423 $30
Aug 9, 8 AM $0.0₅449
-0.48%
$422 $30
Aug 9, 7 AM $0.0₅451
-0.41%
$424 $30
Aug 9, 6 AM $0.0₅452
+1.54%
$425 $32
Aug 9, 5 AM $0.0₅445
-0.23%
$419 $57
Aug 9, 4 AM $0.0₅446
+0.03%
$419 $70
Aug 9, 3 AM $0.0₅446
+0.26%
$419 $70
Aug 9, 2 AM $0.0₅445
-0.01%
$418 $70
Aug 9, 1 AM $0.0₅446
-0.30%
$419 $69
Aug 9, 12 AM $0.0₅447
-0.13%
$420 $69
Aug 8, 11 PM $0.0₅447
+0.06%
$420 $70
Aug 8, 10 PM $0.0₅447
-0.29%
$420 $70
Aug 8, 9 PM $0.0₅449
+0.03%
$422 $70
Aug 8, 8 PM $0.0₅448
+0.01%
$421 $70
Aug 8, 7 PM $0.0₅448
+0.08%
$421 $70
Aug 8, 6 PM $0.0₅448
-0.22%
$421 $70
Aug 8, 5 PM $0.0₅45
-0.01%
$423 $85
Aug 8, 4 PM $0.0₅45
+0.09%
$423 $85
Aug 8, 3 PM $0.0₅449
-0.10%
$422 $85
Aug 8, 2 PM $0.0₅449
-3.99%
$422 $87
Aug 8, 1 PM $0.0₅541
+2.40%
$509 $88
Aug 8, 12 PM $0.0₅546
+0.41%
$513 $81
Aug 8, 11 AM $0.0₅556
-0.18%
$522 $86
Aug 8, 10 AM $0.0₅556
-3.65%
$523 $86
Aug 8, 9 AM $0.0₅577
+0.01%
$543 $87
Aug 8, 8 AM $0.0₅576
-0.11%
$542 $93
Aug 8, 7 AM $0.0₅576
+4.85%
$541 $93
Aug 8, 6 AM $0.0₅677
+0.15%
$636 $67
Aug 8, 5 AM $0.0₅675
+15.85%
$635 $76
Aug 8, 4 AM $0.0₅583
-0.37%
$548 $64
Aug 8, 3 AM $0.0₅584
+0.51%
$549 $72
Aug 8, 2 AM $0.0₅581
+0.05%
$546 $77
Aug 8, 1 AM $0.0₅58
+0.40%
$545 $79
Aug 8, 12 AM $0.0₅577
-0.15%
$542 $79
Aug 7, 11 PM $0.0₅579
+0.15%
$545 $123
Aug 7, 10 PM $0.0₅578
-0.32%
$543 $173
Aug 7, 9 PM $0.0₅579
-0.24%
$545 $178
Aug 7, 8 PM $0.0₅58
+0.10%
$545 $178
Aug 7, 7 PM $0.0₅58
+0.48%
$545 $187
Aug 7, 6 PM $0.0₅574
-0.55%
$540 $186
Aug 7, 5 PM $0.0₅667
-0.12%
$627 $171
Aug 7, 4 PM $0.0₅672
-0.42%
$631 $185
Aug 7, 3 PM $0.0₅674
+2.09%
$634 $191