Shadow Node Historical Data

SVPN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00446
-3.82%
$ 4.46 million $ 191,282
Dec 1, 2024 $ 0.00461
+2.20%
$ 4.55 million $ 146,981
Nov 30, 2024 $ 0.00451
-10.19%
$ 4.53 million $ 60,948
Nov 29, 2024 $ 0.00502
-2.56%
$ 5.02 million $ 121,027
Nov 28, 2024 $ 0.00542
+25.62%
$ 5.42 million $ 179,377
Nov 27, 2024 $ 0.00434
+43.73%
$ 4.34 million $ 159,129
Nov 26, 2024 $ 0.00302
+7.78%
$ 3.02 million $ 55,332
Nov 25, 2024 $ 0.0028
-15.84%
$ 2.8 million $ 105,390
Nov 24, 2024 $ 0.00334
+4.39%
$ 3.34 million $ 56,322
Nov 23, 2024 $ 0.0032
+33.91%
$ 3.2 million $ 207,498
Nov 22, 2024 $ 0.00239
-9.86%
$ 2.39 million $ 40,566
Nov 21, 2024 $ 0.00264
+7.39%
$ 2.64 million $ 88,810
Nov 20, 2024 $ 0.00246
-21.78%
$ 2.46 million $ 139,319
Nov 19, 2024 $ 0.00311
-9.22%
$ 3.11 million $ 51,722
Nov 18, 2024 $ 0.00343
+4.64%
$ 3.43 million $ 44,188
Nov 17, 2024 $ 0.00328
-13.68%
$ 3.28 million $ 80,517
Nov 16, 2024 $ 0.00381
-5.72%
$ 3.81 million $ 67,590
Nov 15, 2024 $ 0.00405
+4.37%
$ 4.05 million $ 41,619
Nov 14, 2024 $ 0.00388
-15.64%
$ 3.88 million $ 58,883
Nov 13, 2024 $ 0.00459
+4.00%
$ 4.59 million $ 127,975
Nov 12, 2024 $ 0.00442
-0.96%
$ 4.42 million $ 83,394
Nov 11, 2024 $ 0.00446
-10.60%
$ 4.46 million $ 102,947
Nov 10, 2024 $ 0.00477
-18.48%
$ 4.77 million $ 93,518
Nov 9, 2024 $ 0.00585
+6.74%
$ 5.85 million $ 85,868
Nov 8, 2024 $ 0.00548
+14.24%
$ 5.48 million $ 234,042
Nov 7, 2024 $ 0.0048
+13.16%
$ 4.8 million $ 67,105
Nov 6, 2024 $ 0.00425
+15.18%
$ 4.25 million $ 30,694
Nov 5, 2024 $ 0.00369
+21.58%
$ 3.69 million $ 55,786
Nov 4, 2024 $ 0.003
-12.60%
$ 3 million $ 6,578
Nov 3, 2024 $ 0.00344
-4.53%
$ 3.44 million $ 11,800
Nov 2, 2024 $ 0.0036
-3.06%
$ 3.6 million $ 19,693
Nov 1, 2024 $ 0.00372
+14.75%
$ 3.72 million $ 35,294
Oct 31, 2024 $ 0.00324
-15.51%
$ 3.24 million $ 67,564
Oct 30, 2024 $ 0.00383
+36.19%
$ 3.83 million $ 135,362
Oct 29, 2024 $ 0.00282
+24.32%
$ 2.81 million $ 46,150
Oct 28, 2024 $ 0.00226
+0.50%
$ 2.26 million $ 20,423
Oct 27, 2024 $ 0.00225
+1.96%
$ 2.25 million $ 10,836
Oct 26, 2024 $ 0.00221
-4.23%
$ 2.21 million $ 14,764
Oct 25, 2024 $ 0.00231
-5.65%
$ 2.31 million $ 23,509
Oct 24, 2024 $ 0.0024
+4.49%
$ 2.4 million $ 24,535
Oct 23, 2024 $ 0.00231
-15.56%
$ 2.31 million $ 52,430
Oct 22, 2024 $ 0.00273
+1.65%
$ 2.73 million $ 22,005
Oct 21, 2024 $ 0.00269
-7.16%
$ 2.69 million $ 8,474
Oct 20, 2024 $ 0.0029
+6.33%
$ 2.89 million $ 24,377
Oct 19, 2024 $ 0.00273
-1.62%
$ 2.73 million $ 7,601
Oct 18, 2024 $ 0.00278
+15.96%
$ 2.77 million $ 34,495
Oct 17, 2024 $ 0.00241
+0.25%
$ 2.41 million $ 14,662
Oct 16, 2024 $ 0.0024
-5.41%
$ 2.4 million $ 17,157
Oct 15, 2024 $ 0.00254
-7.38%
$ 2.54 million $ 29,689
Oct 14, 2024 $ 0.00274
+4.57%
$ 2.74 million $ 31,797