Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Node Historical Data

SVPN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00169
-4.38%
$1.69 million $1,221
May 14, 2025 $0.00177
-2.32%
$1.77 million $2,530
May 13, 2025 $0.00181
+6.97%
$1.81 million $2,584
May 12, 2025 $0.0017
-3.51%
$1.7 million $16,809
May 11, 2025 $0.00176
+13.91%
$1.76 million $3,738
May 10, 2025 $0.00154
+10.07%
$1.54 million $2,771
May 9, 2025 $0.0014
+9.71%
$1.4 million $4,720
May 8, 2025 $0.00128
+40.16%
$1.28 million $992
May 7, 2025 $0.000912
+8.14%
$912,081 $1,188
May 6, 2025 $0.000757
-6.62%
$757,331 $993
May 5, 2025 $0.000811
-4.48%
$811,000 $3,416
May 4, 2025 $0.000849
-0.82%
$849,000 $2,432
May 3, 2025 $0.000856
+9.32%
$856,000 $2,994
May 2, 2025 $0.000783
-7.77%
$783,000 $2,138
May 1, 2025 $0.000849
+5.20%
$849,000 $2,094
Apr 30, 2025 $0.000807
-3.93%
$807,000 $1,219
Apr 29, 2025 $0.000893
+20.35%
$893,000 $3,955
Apr 28, 2025 $0.000742
+1.37%
$742,000 $1,073
Apr 27, 2025 $0.000732
+7.65%
$732,000 $1,815
Apr 26, 2025 $0.00068
-8.97%
$680,000 $3,532
Apr 25, 2025 $0.000747
+1.22%
$747,000 $4,539
Apr 24, 2025 $0.00075
+0.00%
$-- $2,767
Apr 23, 2025 $0.000775
+22.24%
$775,000 $2,691
Apr 22, 2025 $0.000634
+14.65%
$634,000 $1,556
Apr 21, 2025 $0.000553
-0.54%
$553,000 $2,341
Apr 20, 2025 $0.000556
+4.32%
$556,000 $141
Apr 19, 2025 $0.000533
-7.63%
$533,000 $896
Apr 18, 2025 $0.000577
+3.04%
$577,000 $1,193
Apr 17, 2025 $0.00056
+7.49%
$560,000 $511
Apr 16, 2025 $0.000521
-3.52%
$521,000 $116
Apr 15, 2025 $0.00054
-0.74%
$540,000 $357
Apr 14, 2025 $0.000544
+1.12%
$544,000 $916
Apr 13, 2025 $0.000538
-4.95%
$538,000 $911
Apr 12, 2025 $0.000566
+3.28%
$566,000 $2,016
Apr 11, 2025 $0.000548
+8.30%
$548,000 $1,754
Apr 10, 2025 $0.000501
-12.26%
$501,000 $401
Apr 9, 2025 $0.000571
+10.87%
$571,000 $772
Apr 8, 2025 $0.000515
-0.77%
$515,000 $2,716
Apr 7, 2025 $0.00051
+4.94%
$510,000 $2,592
Apr 6, 2025 $0.000486
-12.27%
$486,000 $392
Apr 5, 2025 $0.000554
-8.28%
$554,000 $1,301
Apr 4, 2025 $0.000604
+2.55%
$604,000 $1,223
Apr 3, 2025 $0.000589
+6.32%
$589,000 $3,377
Apr 2, 2025 $0.000554
-7.67%
$554,000 $2,534
Apr 1, 2025 $0.0006
-9.50%
$600,000 $480
Mar 31, 2025 $0.000663
+5.91%
$663,000 $177
Mar 30, 2025 $0.000626
+2.79%
$626,000 $465
Mar 29, 2025 $0.000609
-4.25%
$609,000 $697
Mar 28, 2025 $0.000636
-13.35%
$636,000 $3,339
Mar 27, 2025 $0.000734
+7.94%
$734,000 $1,137