Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Node Historical Data

SVPN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 AM $0.000386
+11.30%
$386,465 $6,173
May 14, 9 AM $0.000346
+9.28%
$345,920 $1,893
May 11, 8 PM $0.000333
+0.00%
$332,542 $3,177
May 11, 1 PM $0.000315
+0.00%
$314,780 $1,916
May 6, 8 PM $0.000289
+0.70%
$288,752 $911
May 6, 7 PM $0.000287
+0.00%
$286,709 $446
May 4, 8 PM $0.000276
+0.00%
$276,365 $1,945
May 4, 7 PM $0.000275
+1.86%
$275,472 $1,833
May 4, 6 PM $0.000269
+0.00%
$268,813 $1,022
May 2, 11 PM $0.000255
+0.00%
$255,404 $1,745
May 2, 4 PM $0.000248
+0.00%
$247,810 $1,182
May 2, 12 PM $0.000246
+0.00%
$245,970 $774
Apr 29, 7 AM $0.000218
+0.00%
$218,415 $529
Apr 20, 6 PM $0.000204
+0.00%
$203,714 $613
Apr 17, 2 PM $0.000208
+0.00%
$208,292 $844
Apr 6, 6 PM $0.000167
+0.00%
$167,017 $245
Apr 2, 4 PM $0.000158
+0.00%
$157,546 $5,294
Apr 2, 3 PM $0.000153
+0.00%
$152,721 $5,103
Apr 1, 6 PM $0.000159
+1.66%
$159,419 $4,568
Download