Shadow Node Historical Data

SVPN Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000849
+5.20%
$ 849,000 $ 2,094
Apr 30, 2025 $ 0.000807
-3.93%
$ 807,000 $ 1,219
Apr 29, 2025 $ 0.000893
+20.35%
$ 893,000 $ 3,955
Apr 28, 2025 $ 0.000742
+1.37%
$ 742,000 $ 1,073
Apr 27, 2025 $ 0.000732
+7.65%
$ 732,000 $ 1,815
Apr 26, 2025 $ 0.00068
-8.97%
$ 680,000 $ 3,532
Apr 25, 2025 $ 0.000747
+1.22%
$ 747,000 $ 4,539
Apr 24, 2025 $ 0.00075
+0.00%
$ -- $ 2,767
Apr 23, 2025 $ 0.000775
+22.24%
$ 775,000 $ 2,691
Apr 22, 2025 $ 0.000634
+14.65%
$ 634,000 $ 1,556
Apr 21, 2025 $ 0.000553
-0.54%
$ 553,000 $ 2,341
Apr 20, 2025 $ 0.000556
+4.32%
$ 556,000 $ 141
Apr 19, 2025 $ 0.000533
-7.63%
$ 533,000 $ 896
Apr 18, 2025 $ 0.000577
+3.04%
$ 577,000 $ 1,193
Apr 17, 2025 $ 0.00056
+7.49%
$ 560,000 $ 511
Apr 16, 2025 $ 0.000521
-3.52%
$ 521,000 $ 116
Apr 15, 2025 $ 0.00054
-0.74%
$ 540,000 $ 357
Apr 14, 2025 $ 0.000544
+1.12%
$ 544,000 $ 916
Apr 13, 2025 $ 0.000538
-4.95%
$ 538,000 $ 911
Apr 12, 2025 $ 0.000566
+3.28%
$ 566,000 $ 2,016
Apr 11, 2025 $ 0.000548
+8.30%
$ 548,000 $ 1,754
Apr 10, 2025 $ 0.000501
-12.26%
$ 501,000 $ 401
Apr 9, 2025 $ 0.000571
+10.87%
$ 571,000 $ 772
Apr 8, 2025 $ 0.000515
-0.77%
$ 515,000 $ 2,716
Apr 7, 2025 $ 0.00051
+4.94%
$ 510,000 $ 2,592
Apr 6, 2025 $ 0.000486
-12.27%
$ 486,000 $ 392
Apr 5, 2025 $ 0.000554
-8.28%
$ 554,000 $ 1,301
Apr 4, 2025 $ 0.000604
+2.55%
$ 604,000 $ 1,223
Apr 3, 2025 $ 0.000589
+6.32%
$ 589,000 $ 3,377
Apr 2, 2025 $ 0.000554
-7.67%
$ 554,000 $ 2,534
Apr 1, 2025 $ 0.0006
-9.50%
$ 600,000 $ 480
Mar 31, 2025 $ 0.000663
+5.91%
$ 663,000 $ 177
Mar 30, 2025 $ 0.000626
+2.79%
$ 626,000 $ 465
Mar 29, 2025 $ 0.000609
-4.25%
$ 609,000 $ 697
Mar 28, 2025 $ 0.000636
-13.35%
$ 636,000 $ 3,339
Mar 27, 2025 $ 0.000734
+7.94%
$ 734,000 $ 1,137
Mar 26, 2025 $ 0.00068
-3.41%
$ 680,000 $ 1,932
Mar 25, 2025 $ 0.000704
+7.65%
$ 704,000 $ 1,575
Mar 24, 2025 $ 0.000697
+1.46%
$ 697,000 $ 1,235
Mar 23, 2025 $ 0.000687
+0.59%
$ 687,000 $ 571
Mar 22, 2025 $ 0.000683
-0.15%
$ 683,000 $ 366
Mar 21, 2025 $ 0.000684
+3.79%
$ 684,000 $ 888
Mar 20, 2025 $ 0.000694
-5.96%
$ 694,000 $ 1,604
Mar 19, 2025 $ 0.000738
+12.67%
$ 738,000 $ 897
Mar 18, 2025 $ 0.000655
-4.66%
$ 655,000 $ 448
Mar 17, 2025 $ 0.000687
+3.00%
$ 687,000 $ 483
Mar 16, 2025 $ 0.000667
-3.61%
$ 667,000 $ 37
Mar 15, 2025 $ 0.000692
+1.32%
$ 692,000 $ 1,500
Mar 14, 2025 $ 0.000689
+9.37%
$ 689,000 $ 4,824
Mar 13, 2025 $ 0.00063
-3.23%
$ 630,000 $ 771