Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Node Historical Data

SVPN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.00111
-1.90%
$1.1 million $8,361
Aug 22, 2025 $0.0011
+23.92%
$1.13 million $4,442
Aug 21, 2025 $0.000936
-3.71%
$885,813 $1,723
Aug 20, 2025 $0.000969
+3.02%
$971,630 $930
Aug 19, 2025 $0.000952
-9.23%
$940,732 $1,759
Aug 18, 2025 $0.00105
+1.81%
$1.05 million $1,807
Aug 17, 2025 $0.00103
-1.11%
$1.03 million $274
Aug 16, 2025 $0.00104
-0.11%
$1.04 million $2,792
Aug 15, 2025 $0.00104
-3.21%
$1.04 million $899
Aug 14, 2025 $0.00108
-8.56%
$1.08 million $6,804
Aug 13, 2025 $0.00118
+3.01%
$1.18 million $6,073
Aug 12, 2025 $0.00114
+1.48%
$1.14 million $7,046
Aug 11, 2025 $0.00113
-3.23%
$1.13 million $8,832
Aug 10, 2025 $0.00117
+5.15%
$1.17 million $5,948
Aug 9, 2025 $0.00111
-1.21%
$1.11 million $7,529
Aug 8, 2025 $0.00112
+9.30%
$1.12 million $10,093
Aug 7, 2025 $0.00102
+6.89%
$1.02 million $2,619
Aug 6, 2025 $0.000951
+1.64%
$950,688 $2,118
Aug 5, 2025 $0.000935
-4.52%
$935,309 $648
Aug 4, 2025 $0.00098
+3.88%
$979,547 $1,619
Aug 3, 2025 $0.000944
+13.82%
$942,963 $10,092
Aug 2, 2025 $0.000879
+0.50%
$832,437 $3,665
Aug 1, 2025 $0.000871
-4.41%
$874,139 $3,931
Jul 31, 2025 $0.000911
-8.11%
$910,777 $5,666
Jul 30, 2025 $0.000987
-7.79%
$986,750 $10,627
Jul 29, 2025 $0.00107
+2.57%
$1.07 million $6,851
Jul 28, 2025 $0.00104
+0.16%
$1.04 million $11,125
Jul 27, 2025 $0.00104
+7.92%
$1.04 million $5,971
Jul 26, 2025 $0.000966
-3.62%
$965,994 $6,698
Jul 25, 2025 $0.001
-15.37%
$1 million $14,373
Jul 24, 2025 $0.00118
-5.69%
$1.18 million $6,419
Jul 23, 2025 $0.00125
-3.62%
$1.25 million $1,971
Jul 22, 2025 $0.0013
+2.61%
$1.3 million $8,640
Jul 21, 2025 $0.00127
-4.30%
$1.27 million $8,346
Jul 20, 2025 $0.00132
+14.34%
$1.32 million $23,611
Jul 19, 2025 $0.00116
+9.09%
$1.16 million $22,986
Jul 18, 2025 $0.00106
+11.54%
$1.06 million $8,917
Jul 17, 2025 $0.000952
+0.98%
$952,299 $665
Jul 16, 2025 $0.000943
+9.87%
$943,028 $5,320
Jul 15, 2025 $0.000858
-0.27%
$858,448 $1,681
Jul 14, 2025 $0.00086
+1.42%
$859,684 $1,280
Jul 13, 2025 $0.000848
-4.21%
$847,628 $2,089
Jul 12, 2025 $0.000885
-0.22%
$884,522 $1,564
Jul 11, 2025 $0.000886
+1.66%
$886,454 $1,872
Jul 10, 2025 $0.000755
-7.36%
$772,000 $3,135
Jul 9, 2025 $0.000739
+6.25%
$739,000 $3,974
Jul 8, 2025 $0.000696
+3.51%
$695,532 $3,436
Jul 7, 2025 $0.000674
-8.08%
$673,768 $2,049
Jul 6, 2025 $0.000733
+4.22%
$732,984 $1,393
Jul 5, 2025 $0.000703
-6.81%
$703,312 $1,889