Shadow Node Historical Data

SVPN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00024
+0.00%
$ 239,972 $ 1,965
Jan 21, 6 AM $ 0.000236
+0.00%
$ 235,756 $ 175
Jan 18, 9 AM $ 0.000257
-0.10%
$ 257,298 $ 122
Jan 11, 9 PM $ 0.000238
+0.00%
$ 238,073 $ 125
Jan 9, 3 PM $ 0.000247
+1.76%
$ 246,573 $ 2,382
Jan 9, 2 PM $ 0.000244
+0.00%
$ 243,715 $ 2,459
Jan 9, 1 PM $ 0.000243
+0.00%
$ 243,299 $ 2,370
Jan 9, 12 PM $ 0.000244
+0.00%
$ 243,752 $ 2,166
Jan 9, 10 AM $ 0.000246
+0.00%
$ 246,108 $ 2,067
Jan 8, 9 PM $ 0.000243
+0.00%
$ 243,459 $ 2,012
Jan 8, 3 PM $ 0.000249
+0.00%
$ 248,616 $ 1,448
Jan 8, 12 PM $ 0.00025
+0.00%
$ 250,370 $ 1,429
Jan 8, 11 AM $ 0.00025
-0.41%
$ 250,382 $ 1,125
Jan 8, 8 AM $ 0.000253
+0.00%
$ 252,794 $ 1,236
Jan 8, 7 AM $ 0.000254
-0.47%
$ 253,555 $ 1,141
Jan 7, 8 AM $ 0.000266
-0.98%
$ 266,486 $ 745
Jan 7, 7 AM $ 0.00027
-0.38%
$ 269,926 $ 365
Jan 6, 4 PM $ 0.000274
+0.00%
$ 273,587 $ 98
Jan 5, 9 PM $ 0.000272
+0.00%
$ 272,277 $ 337
Jan 5, 4 PM $ 0.000268
+0.00%
$ 267,580 $ 149
Jan 1, 2 AM $ 0.000254
+0.00%
$ 253,514 $ 1,722
Dec 31, 8 PM $ 0.000259
+0.00%
$ 259,006 $ 1,033
Download