Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Node Historical Data

SVPN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $0.000172
+9.05%
$172,203 $1,522
Jan 31, 2026 $0.000206
-2.33%
$-- $1,010
Jan 28, 2026 $0.000254
+0.00%
$-- $681
Jan 22, 2026 $0.000243
-0.86%
$-- $774
Jan 21, 2026 $0.00024
+1.79%
$-- $1,965
Jan 18, 2026 $0.000257
-0.10%
$-- $122
Jan 11, 2026 $0.000238
+0.00%
$238,073 $125
Jan 9, 2026 $0.000247
+0.19%
$-- $2,382
Jan 8, 2026 $0.000243
-4.43%
$243,459 $2,012
Jan 7, 2026 $0.000266
-1.65%
$-- $745
Jan 6, 2026 $0.000274
+0.00%
$-- $98
Jan 5, 2026 $0.000272
+1.76%
$272,277 $337
Jan 1, 2026 $0.000254
+0.00%
$-- $1,722
Dec 31, 2025 $0.000259
+0.00%
$259,006 $1,033
Oct 6, 2025 $0.000709
-0.91%
$-- $4,946
Oct 5, 2025 $0.000717
+3.25%
$716,759 $2,391
Oct 4, 2025 $0.000694
-0.43%
$694,319 $99
Oct 3, 2025 $0.0007
+1.29%
$698,516 $271
Oct 2, 2025 $0.00069
+3.15%
$689,769 $407
Oct 1, 2025 $0.000664
+3.63%
$667,589 $558
Sep 30, 2025 $0.000636
-1.65%
$635,432 $127
Sep 29, 2025 $0.000647
+2.48%
$647,190 $1,588
Sep 28, 2025 $0.000628
+2.40%
$630,936 $38
Sep 27, 2025 $0.000614
+0.97%
$613,562 $1,417
Sep 26, 2025 $0.000608
+0.59%
$606,339 $4,385
Sep 25, 2025 $0.000612
-6.27%
$608,127 $2,044
Sep 24, 2025 $0.000671
+0.68%
$656,057 $703
Sep 23, 2025 $0.000668
+0.59%
$668,191 $1,595
Sep 22, 2025 $0.000663
-6.13%
$665,180 $2,080
Sep 21, 2025 $0.000708
-6.51%
$707,254 $4,081
Sep 20, 2025 $0.00076
+0.79%
$757,850 $1,108
Sep 19, 2025 $0.000754
-1.32%
$751,788 $983
Sep 18, 2025 $0.000766
-2.72%
$763,309 $2,407
Sep 17, 2025 $0.000783
-1.76%
$788,188 $3,939
Sep 16, 2025 $0.000805
-3.71%
$798,005 $5,605
Sep 9, 2025 $0.000785
+0.04%
$-- $18
Sep 8, 2025 $0.000785
+0.15%
$784,599 $18
Sep 5, 2025 $0.0008
+0.00%
$-- $245
Sep 4, 2025 $0.0008
+0.00%
$800,000 $224
Sep 3, 2025 $0.0008
+2.17%
$800,000 $559
Sep 2, 2025 $0.000801
-4.64%
$783,000 $273
Sep 1, 2025 $0.00084
-6.46%
$840,000 $613
Aug 31, 2025 $0.000894
+2.44%
$898,000 $1,177
Aug 30, 2025 $0.000872
-1.48%
$872,611 $852
Aug 29, 2025 $0.000885
-0.20%
$884,726 $1,738
Aug 28, 2025 $0.000886
-6.85%
$886,312 $4,708
Aug 27, 2025 $0.00095
-12.32%
$951,447 $3,098
Aug 26, 2025 $0.0011
+16.48%
$1.08 million $8,811
Aug 25, 2025 $0.000951
-6.40%
$946,943 $3,715
Aug 24, 2025 $0.00102
-7.27%
$1.02 million $4,016