Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Node Historical Data

SVPN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2 $0.00104
-13.97%
$1.03 million $10,802
May 26 $0.00121
-5.98%
$1.21 million $10,502
May 19 $0.00143
-8.62%
$1.38 million $8,932
May 12 $0.00161
-8.32%
$1.61 million $29,507
May 5 $0.00154
+81.76%
$1.76 million $14,080
Apr 28 $0.000856
+16.94%
$849,000 $13,473
Apr 21 $0.000732
+31.65%
$732,000 $19,241
Apr 14 $0.000533
-0.93%
$556,000 $3,989
Apr 7 $0.000566
+16.46%
$538,000 $10,250
Mar 31 $0.000554
-11.50%
$486,000 $9,092
Mar 24 $0.000609
-11.35%
$626,000 $9,916
Mar 17 $0.000683
+2.40%
$687,000 $4,687
Mar 10 $0.000692
+11.25%
$667,000 $13,325
Mar 3 $0.00086
-23.89%
$622,000 $11,470
Feb 24 $0.00127
-8.91%
$1.27 million $20,451
Feb 17 $0.00148
+43.92%
$1.39 million $28,999
Feb 10 $0.000993
-14.59%
$1.03 million $87,579
Feb 3 $0.00114
-8.56%
$1.16 million $113,594
Jan 27 $0.00124
-41.17%
$1.24 million $138,713
Jan 20 $0.00223
+2.24%
$2.11 million $123,860
Jan 13 $0.00264
-9.16%
$2.18 million $188,852
Jan 6 $0.00281
-23.94%
$2.91 million $285,473
Dec 30 $0.00381
+18.33%
$3.66 million $467,307
Dec 23 $0.00349
-4.69%
$3.22 million $194,186
Dec 16 $0.00401
-24.23%
$3.66 million $453,022
Dec 9 $0.00568
-21.45%
$5.29 million $623,658
Dec 2 $0.00806
+73.83%
$7.23 million $648,613
Nov 25 $0.00461
+38.38%
$4.55 million $828,185
Nov 18 $0.0032
-2.36%
$3.34 million $572,103
Nov 11 $0.00381
-23.53%
$3.28 million $482,407
Nov 4 $0.00585
+70.23%
$4.77 million $480,072
Oct 28 $0.00344
+52.69%
$3.44 million $336,286
Oct 21 $0.00221
-23.67%
$2.25 million $145,717
Oct 14 $0.0029
+10.41%
$2.89 million $159,778
Oct 7 $0.00272
-10.22%
$2.62 million $135,442
Sep 30 $0.00296
-28.48%
$3.03 million $317,393
Sep 23 $0.00463
-5.36%
$4.13 million $342,636
Sep 16 $0.00452
+66.80%
$4.89 million $272,785
Sep 9 $0.00286
+29.56%
$2.71 million $181,324
Sep 2 $0.00205
-14.87%
$2.2 million $187,342
Aug 26 $0.00241
-24.41%
$2.41 million $354,062
Aug 19 $0.00335
+6.25%
$3.18 million $318,141
Aug 12 $0.00335
-10.30%
$3.26 million $505,115
Aug 5 $0.00399
+8.35%
$3.73 million $724,806
Jul 29 $0.00433
+3.96%
$3.69 million $772,746
Jul 22 $0.00458
-0.32%
$4.16 million $1.05 million
Jul 15 $0.0046
-2.44%
$4.59 million $829,886
Jul 8 $0.00462
+23.48%
$4.72 million $784,878
Jul 1 $0.00434
-19.28%
$3.74 million $817,730
Jun 24 $0.0057
+8.58%
$5.37 million $890,142