Shadow Node Historical Data

SVPN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0134
-9.29%
$ 13.35 million $ 3.49 million
Mar 26, 2024 $ 0.0147
-10.81%
$ 14.71 million $ 2.85 million
Mar 25, 2024 $ 0.0177
-0.24%
$ 17.72 million $ 2.8 million
Mar 24, 2024 $ 0.0178
+44.72%
$ 17.76 million $ 6.04 million
Mar 23, 2024 $ 0.0121
+67.67%
$ 12.09 million $ 4.15 million
Mar 22, 2024 $ 0.00771
+1.59%
$ 7.7 million $ 1.73 million
Mar 21, 2024 $ 0.00733
+20.08%
$ 7.32 million $ 1.69 million
Download