Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Node Historical Data

SVPN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.00915
+8.73%
$9.15 million $349,878
May 30, 2024 $0.00841
-7.94%
$8.41 million $581,837
May 29, 2024 $0.00953
-7.63%
$9.53 million $435,960
May 28, 2024 $0.0103
-1.95%
$10.32 million $402,459
May 27, 2024 $0.0106
+0.91%
$10.58 million $394,866
May 26, 2024 $0.0105
-2.32%
$10.48 million $263,414
May 25, 2024 $0.0107
-16.76%
$10.73 million $248,854
May 24, 2024 $0.0129
-4.09%
$12.88 million $224,734
May 23, 2024 $0.0134
+8.48%
$13.42 million $315,342
May 22, 2024 $0.0124
-8.47%
$12.37 million $313,853
May 21, 2024 $0.0136
-12.46%
$13.58 million $386,464
May 20, 2024 $0.0156
-9.84%
$15.55 million $589,769
May 19, 2024 $0.0172
+11.89%
$17.24 million $509,105
May 18, 2024 $0.0154
+11.00%
$15.41 million $561,492
May 17, 2024 $0.0139
+13.54%
$13.87 million $578,896
May 16, 2024 $0.0124
+30.60%
$12.38 million $606,308
May 15, 2024 $0.00949
+0.50%
$9.49 million $478,574
May 14, 2024 $0.00944
-13.28%
$9.44 million $221,073
May 13, 2024 $0.0109
+6.99%
$10.88 million $376,110
May 12, 2024 $0.0102
+15.11%
$10.17 million $241,452
May 11, 2024 $0.00884
-8.35%
$8.84 million $151,779
May 10, 2024 $0.00964
-3.05%
$9.64 million $250,783
May 9, 2024 $0.00995
+0.34%
$9.95 million $248,476
May 8, 2024 $0.0097
-10.08%
$9.69 million $523,183
May 7, 2024 $0.0108
-9.75%
$10.79 million $697,147
May 6, 2024 $0.012
-2.72%
$11.95 million $443,959
May 5, 2024 $0.0123
-10.22%
$12.29 million $523,970
May 4, 2024 $0.0137
+5.03%
$13.69 million $646,482
May 3, 2024 $0.013
+3.94%
$12.99 million $604,628
May 2, 2024 $0.0125
+10.02%
$12.51 million $843,585
May 1, 2024 $0.0112
+2.30%
$11.37 million $690,585
Apr 30, 2024 $0.011
-1.73%
$10.98 million $835,525
Apr 29, 2024 $0.0112
-15.40%
$11.17 million $777,632
Apr 28, 2024 $0.0132
+11.92%
$13.21 million $849,501
Apr 27, 2024 $0.0118
-0.51%
$11.8 million $625,184
Apr 26, 2024 $0.0119
-17.59%
$11.86 million $922,731
Apr 25, 2024 $0.014
+2.42%
$14.01 million $1.1 million
Apr 24, 2024 $0.0137
-11.40%
$13.68 million $724,669
Apr 23, 2024 $0.0154
-8.56%
$15.44 million $752,253
Apr 22, 2024 $0.0169
+14.91%
$16.89 million $1.12 million
Apr 21, 2024 $0.0147
+10.82%
$14.7 million $863,120
Apr 20, 2024 $0.0133
-14.46%
$13.28 million $113,512
Apr 19, 2024 $0.0155
-2.23%
$15.53 million $1.41 million
Apr 18, 2024 $0.0159
+12.94%
$15.89 million $1.01 million
Apr 17, 2024 $0.0141
+4.83%
$14.07 million $1.28 million
Apr 16, 2024 $0.0134
-3.09%
$13.42 million $1.15 million
Apr 15, 2024 $0.0138
-7.47%
$13.81 million $1.29 million
Apr 14, 2024 $0.0163
-2.33%
$16.25 million $934,323
Apr 13, 2024 $0.0167
-7.45%
$16.67 million $2.42 million
Apr 12, 2024 $0.018
-13.83%
$18.02 million $1.74 million