Shadow Node Historical Data

SVPN Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0124
+30.60%
$ 12.38 million $ 606,308
May 15, 2024 $ 0.00949
+0.50%
$ 9.49 million $ 478,574
May 14, 2024 $ 0.00944
-13.28%
$ 9.44 million $ 221,073
May 13, 2024 $ 0.0109
+6.99%
$ 10.88 million $ 376,110
May 12, 2024 $ 0.0102
+15.11%
$ 10.17 million $ 241,452
May 11, 2024 $ 0.00884
-8.35%
$ 8.84 million $ 151,779
May 10, 2024 $ 0.00964
-3.05%
$ 9.64 million $ 250,783
May 9, 2024 $ 0.00995
+0.34%
$ 9.95 million $ 248,476
May 8, 2024 $ 0.0097
-10.08%
$ 9.69 million $ 523,183
May 7, 2024 $ 0.0108
-9.75%
$ 10.79 million $ 697,147
May 6, 2024 $ 0.012
-2.72%
$ 11.95 million $ 443,959
May 5, 2024 $ 0.0123
-10.22%
$ 12.29 million $ 523,970
May 4, 2024 $ 0.0137
+5.03%
$ 13.69 million $ 646,482
May 3, 2024 $ 0.013
+3.94%
$ 12.99 million $ 604,628
May 2, 2024 $ 0.0125
+10.02%
$ 12.51 million $ 843,585
May 1, 2024 $ 0.0112
+2.30%
$ 11.37 million $ 690,585
Apr 30, 2024 $ 0.011
-1.73%
$ 10.98 million $ 835,525
Apr 29, 2024 $ 0.0112
-15.40%
$ 11.17 million $ 777,632
Apr 28, 2024 $ 0.0132
+11.92%
$ 13.21 million $ 849,501
Apr 27, 2024 $ 0.0118
-0.51%
$ 11.8 million $ 625,184
Apr 26, 2024 $ 0.0119
-17.59%
$ 11.86 million $ 922,731
Apr 25, 2024 $ 0.014
+2.42%
$ 14.01 million $ 1.1 million
Apr 24, 2024 $ 0.0137
-11.40%
$ 13.68 million $ 724,669
Apr 23, 2024 $ 0.0154
-8.56%
$ 15.44 million $ 752,253
Apr 22, 2024 $ 0.0169
+14.91%
$ 16.89 million $ 1.12 million
Apr 21, 2024 $ 0.0147
+10.82%
$ 14.7 million $ 863,120
Apr 20, 2024 $ 0.0133
-14.46%
$ 13.28 million $ 113,512
Apr 19, 2024 $ 0.0155
-2.23%
$ 15.53 million $ 1.41 million
Apr 18, 2024 $ 0.0159
+12.94%
$ 15.89 million $ 1.01 million
Apr 17, 2024 $ 0.0141
+4.83%
$ 14.07 million $ 1.28 million
Apr 16, 2024 $ 0.0134
-3.09%
$ 13.42 million $ 1.15 million
Apr 15, 2024 $ 0.0138
-7.47%
$ 13.81 million $ 1.29 million
Apr 14, 2024 $ 0.0163
-2.33%
$ 16.25 million $ 934,323
Apr 13, 2024 $ 0.0167
-7.45%
$ 16.67 million $ 2.42 million
Apr 12, 2024 $ 0.018
-13.83%
$ 18.02 million $ 1.74 million
Apr 11, 2024 $ 0.0209
-21.31%
$ 20.92 million $ 2.51 million
Apr 10, 2024 $ 0.0266
-6.73%
$ 26.57 million $ 1.2 million
Apr 9, 2024 $ 0.0285
-6.72%
$ 28.52 million $ 1.69 million
Apr 8, 2024 $ 0.0304
+5.94%
$ 30.41 million $ 2.47 million
Apr 7, 2024 $ 0.0288
+22.81%
$ 28.79 million $ 2.05 million
Apr 6, 2024 $ 0.0235
+8.57%
$ 23.46 million $ 1.62 million
Apr 5, 2024 $ 0.0216
-8.84%
$ 21.62 million $ 1.56 million
Apr 4, 2024 $ 0.0238
+22.45%
$ 23.77 million $ 2.33 million
Apr 3, 2024 $ 0.0199
-23.94%
$ 19.91 million $ 1.66 million
Apr 2, 2024 $ 0.0264
+4.18%
$ 26.38 million $ 5.39 million
Apr 1, 2024 $ 0.028
+22.40%
$ 25.48 million $ 3.61 million
Mar 31, 2024 $ 0.0228
+23.12%
$ 22.8 million $ 3 million
Mar 30, 2024 $ 0.0178
+14.76%
$ 17.81 million $ 2.37 million
Mar 29, 2024 $ 0.0156
+9.78%
$ 15.59 million $ 2.09 million
Mar 28, 2024 $ 0.014
+4.44%
$ 14.02 million $ 3.4 million