Shadow Node Historical Data

SVPN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00335
+0.85%
$ 3.35 million $ 50,066
Aug 23, 2024 $ 0.00332
+14.78%
$ 3.32 million $ 65,232
Aug 22, 2024 $ 0.00289
-10.00%
$ 2.89 million $ 92,553
Aug 21, 2024 $ 0.00321
+1.82%
$ 3.21 million $ 54,580
Aug 20, 2024 $ 0.00316
-2.25%
$ 3.15 million $ 18,453
Aug 19, 2024 $ 0.00323
+2.41%
$ 3.23 million $ 37,257
Aug 18, 2024 $ 0.00326
-2.66%
$ 3.26 million $ 75,787
Aug 17, 2024 $ 0.00335
-13.80%
$ 3.35 million $ 98,792
Aug 16, 2024 $ 0.00389
-0.25%
$ 3.88 million $ 20,512
Aug 15, 2024 $ 0.0039
+2.99%
$ 3.89 million $ 47,507
Aug 14, 2024 $ 0.00378
-3.33%
$ 3.78 million $ 106,655
Aug 13, 2024 $ 0.00391
+4.71%
$ 3.91 million $ 135,071
Aug 12, 2024 $ 0.00374
+0.10%
$ 3.73 million $ 96,578
Aug 11, 2024 $ 0.00373
-6.38%
$ 3.73 million $ 130,497
Aug 10, 2024 $ 0.00399
+15.37%
$ 3.98 million $ 209,968
Aug 9, 2024 $ 0.00346
-7.82%
$ 3.45 million $ 109,399
Aug 8, 2024 $ 0.00373
+15.10%
$ 3.73 million $ 90,018
Aug 7, 2024 $ 0.00324
-1.68%
$ 3.24 million $ 110,554
Aug 6, 2024 $ 0.0033
+6.43%
$ 3.29 million $ 126,957
Aug 5, 2024 $ 0.00312
-15.31%
$ 3.11 million $ 77,910
Aug 4, 2024 $ 0.0037
-14.51%
$ 3.69 million $ 63,161
Aug 3, 2024 $ 0.00433
+3.98%
$ 4.32 million $ 74,370
Aug 2, 2024 $ 0.00416
-18.18%
$ 4.16 million $ 61,091
Aug 1, 2024 $ 0.00508
-3.88%
$ 5.08 million $ 116,207
Jul 31, 2024 $ 0.00529
-19.97%
$ 5.28 million $ 155,709
Jul 30, 2024 $ 0.00661
+35.01%
$ 6.6 million $ 224,390
Jul 29, 2024 $ 0.00489
+17.55%
$ 4.89 million $ 140,978
Jul 28, 2024 $ 0.00416
-9.09%
$ 4.16 million $ 158,797
Jul 27, 2024 $ 0.00458
+22.10%
$ 4.58 million $ 239,464
Jul 26, 2024 $ 0.00375
+9.41%
$ 3.75 million $ 179,130
Jul 25, 2024 $ 0.00343
-9.05%
$ 3.43 million $ 142,857
Jul 24, 2024 $ 0.00377
+1.44%
$ 3.77 million $ 145,364
Jul 23, 2024 $ 0.00372
-2.35%
$ 3.71 million $ 117,208
Jul 22, 2024 $ 0.00381
-17.16%
$ 3.8 million $ 226,189
Jul 21, 2024 $ 0.00459
-0.20%
$ 4.59 million $ 126,501
Jul 20, 2024 $ 0.0046
+4.13%
$ 4.6 million $ 148,420
Jul 19, 2024 $ 0.00442
+31.82%
$ 4.42 million $ 141,740
Jul 18, 2024 $ 0.00336
+0.98%
$ 3.35 million $ 110,139
Jul 17, 2024 $ 0.00333
-26.72%
$ 3.32 million $ 199,732
Jul 16, 2024 $ 0.00454
-7.14%
$ 4.54 million $ 102,192
Jul 15, 2024 $ 0.00489
+3.64%
$ 4.89 million $ 127,662
Jul 14, 2024 $ 0.00472
+2.29%
$ 4.72 million $ 141,828
Jul 13, 2024 $ 0.00462
+12.37%
$ 4.61 million $ 132,102
Jul 12, 2024 $ 0.0041
+10.81%
$ 4.1 million $ 112,605
Jul 11, 2024 $ 0.0037
+4.47%
$ 3.7 million $ 168,778
Jul 10, 2024 $ 0.00354
-1.14%
$ 3.54 million $ 125,595
Jul 9, 2024 $ 0.00359
+0.97%
$ 3.59 million $ 130,652
Jul 8, 2024 $ 0.00356
-4.78%
$ 3.56 million $ 115,146
Jul 7, 2024 $ 0.00374
-13.92%
$ 3.74 million $ 101,785
Jul 6, 2024 $ 0.00434
+14.33%
$ 4.34 million $ 106,577