Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Node Historical Data

SVPN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000213
+1.27%
$-- $400
Sep 14 $0.0002
+8.75%
$200,370 $835
Sep 7 $0.000205
-4.73%
$-- $2,514
Aug 31 $0.000217
-0.20%
$-- $983
Aug 24 $0.000226
-1.58%
$-- $447
Aug 17 $0.000226
+36.50%
$-- $958
Aug 10 $0.000166
+2.06%
$166,049 $1,213
Aug 3 $0.00016
-2.22%
$160,398 $3,903
Jul 27 $0.000165
-7.99%
$-- $405
Jul 20 $0.000183
-4.22%
$-- $259
Jul 13 $0.000196
-15.11%
$-- $1,331
Jul 6 $0.000239
-0.55%
$-- $505
Jun 29 $0.000218
-2.99%
$-- $135
Jun 22 $0.00023
-5.35%
$-- $511
Jun 15 $0.000259
-19.94%
$-- $934
Jun 8 $0.000316
+5.97%
$-- $114
May 25 $0.000403
-29.77%
$-- $1,318
May 18 $0.000598
-15.50%
$-- $11,452
May 11 $0.000641
+103.52%
$674,064 $19,328
May 4 $0.000289
+7.42%
$-- $1,893
Apr 27 $0.000255
+16.94%
$-- $458
Apr 20 $0.000204
+0.00%
$-- $613
Apr 13 $0.000208
+0.00%
$-- $844
Apr 6 $0.000167
+0.00%
$-- $245
Mar 30 $0.000158
+0.47%
$-- $9,862
Mar 9 $0.000199
+0.00%
$-- $773
Mar 2 $0.000197
+0.00%
$-- $171
Feb 2 $0.00017
+7.64%
$-- $3,148
Jan 26 $0.000206
-18.81%
$-- $1,691
Jan 19 $0.000243
+3.02%
$-- $2,739
Jan 5 $0.000247
-7.85%
$238,073 $5,575
Dec 29 $0.000254
-2.12%
$-- $2,756
Oct 6 $0.000709
-0.91%
$-- $4,946
Sep 29 $0.000694
+9.95%
$716,759 $3,049
Sep 22 $0.000614
-13.11%
$630,936 $12,224
Sep 15 $0.00076
-9.18%
$707,254 $14,041
Sep 8 $0.000785
+0.26%
$-- $37
Sep 1 $0.0008
-10.91%
$-- $1,914
Aug 25 $0.000872
-14.20%
$898,000 $22,923
Aug 18 $0.00111
+7.56%
$1.02 million $19,022
Aug 11 $0.00103
-11.93%
$1.03 million $32,721
Aug 4 $0.00111
+17.65%
$1.17 million $24,627
Jul 28 $0.000879
-15.66%
$942,963 $41,864
Jul 21 $0.000966
-27.09%
$1.04 million $46,448
Jul 14 $0.00116
+36.71%
$1.32 million $40,848
Jul 7 $0.000885
+20.67%
$847,628 $16,030
Jun 30 $0.000703
-2.69%
$732,984 $7,330
Jun 23 $0.000687
+16.77%
$722,785 $39,507
Jun 16 $0.000653
-15.07%
$588,712 $24,795
Jun 9 $0.000849
-17.65%
$819,000 $8,652
Download