SHARP Historical Data

SHARP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00659
-2.15%
$ 449.84 million $ 39,711
Jan 30, 12 AM $ 0.00673
+0.13%
$ 459.53 million $ 39,688
Jan 29, 11 PM $ 0.00672
-0.03%
$ 458.85 million $ 39,691
Jan 29, 10 PM $ 0.00673
+0.04%
$ 458.98 million $ 39,732
Jan 29, 9 PM $ 0.00672
+0.13%
$ 458.85 million $ 39,896
Jan 29, 8 PM $ 0.00675
+1.47%
$ 460.28 million $ 39,851
Jan 29, 7 PM $ 0.00664
-0.02%
$ 453.39 million $ 39,897
Jan 29, 6 PM $ 0.00667
-1.24%
$ 454.82 million $ 39,977
Jan 29, 5 PM $ 0.00675
+0.78%
$ 460.55 million $ 40,021
Jan 29, 4 PM $ 0.0067
-0.42%
$ 457 million $ 40,117
Jan 29, 3 PM $ 0.00673
-2.44%
$ 458.91 million $ 40,148
Jan 29, 2 PM $ 0.00689
-0.96%
$ 470.38 million $ 40,134
Jan 29, 1 PM $ 0.00696
+0.91%
$ 474.74 million $ 40,065
Jan 29, 12 PM $ 0.00689
-0.61%
$ 470.38 million $ 39,977
Jan 29, 11 AM $ 0.00694
-0.32%
$ 473.24 million $ 39,997
Jan 29, 10 AM $ 0.00696
-0.11%
$ 474.74 million $ 40,037
Jan 29, 9 AM $ 0.00697
+0.00%
$ 475.56 million $ 39,982
Jan 29, 8 AM $ 0.00697
+0.10%
$ 475.56 million $ 39,956
Jan 29, 7 AM $ 0.00696
+0.09%
$ 475.09 million $ 39,853
Jan 29, 6 AM $ 0.00696
-0.16%
$ 474.88 million $ 39,861
Jan 29, 5 AM $ 0.00697
-0.19%
$ 475.49 million $ 39,822
Jan 29, 4 AM $ 0.00698
+0.09%
$ 476.18 million $ 39,968
Jan 29, 3 AM $ 0.00697
-0.77%
$ 475.7 million $ 40,000
Jan 29, 2 AM $ 0.00703
-0.87%
$ 479.38 million $ 40,086
Jan 29, 1 AM $ 0.00709
-0.08%
$ 483.61 million $ 40,069
Jan 29, 12 AM $ 0.00709
+0.00%
$ 483.89 million $ 40,085
Jan 28, 11 PM $ 0.00709
-0.08%
$ 483.89 million $ 40,021
Jan 28, 10 PM $ 0.0071
-0.52%
$ 484.36 million $ 39,956
Jan 28, 9 PM $ 0.00709
-0.59%
$ 483.55 million $ 39,860
Jan 28, 8 PM $ 0.00713
-0.27%
$ 486.41 million $ 39,734
Jan 28, 7 PM $ 0.00715
+0.03%
$ 487.71 million $ 39,763
Jan 28, 6 PM $ 0.00714
-0.11%
$ 486.89 million $ 39,741
Jan 28, 5 PM $ 0.00714
-0.10%
$ 487.23 million $ 39,625
Jan 28, 4 PM $ 0.00715
+0.92%
$ 487.57 million $ 39,522
Jan 28, 3 PM $ 0.00708
-0.66%
$ 483.07 million $ 39,442
Jan 28, 2 PM $ 0.0071
-1.54%
$ 484.5 million $ 39,529
Jan 28, 1 PM $ 0.00721
-0.11%
$ 492.14 million $ 39,679
Jan 28, 12 PM $ 0.00722
+0.14%
$ 492.69 million $ 39,711
Jan 28, 11 AM $ 0.00721
+0.00%
$ 491.94 million $ 39,709
Jan 28, 10 AM $ 0.00721
+0.08%
$ 491.94 million $ 39,647
Jan 28, 9 AM $ 0.0072
-0.17%
$ 491.53 million $ 39,643
Jan 28, 8 AM $ 0.00722
+0.00%
$ 492.35 million $ 39,782
Jan 28, 7 AM $ 0.00722
+0.18%
$ 492.42 million $ 39,868
Jan 28, 6 AM $ 0.0072
+0.39%
$ 491.39 million $ 40,021
Jan 28, 5 AM $ 0.00717
-0.53%
$ 489.55 million $ 40,082
Jan 28, 4 AM $ 0.00721
-0.25%
$ 492.14 million $ 39,874
Jan 28, 3 AM $ 0.00723
+0.07%
$ 493.17 million $ 39,859
Jan 28, 2 AM $ 0.00722
-0.23%
$ 492.83 million $ 39,858
Jan 28, 1 AM $ 0.00724
+0.04%
$ 493.99 million $ 39,856
Jan 28, 12 AM $ 0.00724
+0.17%
$ 493.85 million $ 39,973