SHARP Historical Data

SHARP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00739
-0.05%
$ 504.15 million $ 36,422
Feb 10, 12 AM $ 0.00739
-0.09%
$ 504.42 million $ 36,518
Feb 9, 11 PM $ 0.00741
-0.11%
$ 505.31 million $ 36,566
Feb 9, 10 PM $ 0.00741
-0.01%
$ 505.65 million $ 36,609
Feb 9, 9 PM $ 0.00741
+0.09%
$ 505.86 million $ 36,605
Feb 9, 8 PM $ 0.00741
-0.05%
$ 505.52 million $ 36,594
Feb 9, 7 PM $ 0.00741
+0.03%
$ 505.52 million $ 36,587
Feb 9, 6 PM $ 0.00741
+0.15%
$ 505.52 million $ 36,616
Feb 9, 5 PM $ 0.00739
+0.01%
$ 504.49 million $ 36,617
Feb 9, 4 PM $ 0.00739
+0.23%
$ 504.42 million $ 36,562
Feb 9, 3 PM $ 0.00737
+0.20%
$ 503.13 million $ 36,661
Feb 9, 2 PM $ 0.00736
-0.03%
$ 501.56 million $ 36,626
Feb 9, 1 PM $ 0.00736
-0.01%
$ 502.24 million $ 36,471
Feb 9, 12 PM $ 0.00736
-0.63%
$ 502.51 million $ 36,455
Feb 9, 11 AM $ 0.00741
+0.00%
$ 505.72 million $ 36,419
Feb 9, 10 AM $ 0.00741
+0.12%
$ 505.31 million $ 36,678
Feb 9, 9 AM $ 0.0074
-0.09%
$ 505.17 million $ 37,935
Feb 9, 8 AM $ 0.0074
-0.11%
$ 505.17 million $ 38,003
Feb 9, 7 AM $ 0.00741
+0.11%
$ 505.58 million $ 38,037
Feb 9, 6 AM $ 0.0074
+0.23%
$ 504.97 million $ 38,102
Feb 9, 5 AM $ 0.00738
+0.18%
$ 503.81 million $ 38,495
Feb 9, 4 AM $ 0.00746
+0.00%
$ 508.72 million $ 39,476
Feb 9, 3 AM $ 0.00746
+0.00%
$ 508.72 million $ 40,733
Feb 9, 2 AM $ 0.00746
+0.03%
$ 508.72 million $ 42,385
Feb 9, 1 AM $ 0.00746
+0.11%
$ 509.06 million $ 42,433
Feb 9, 12 AM $ 0.00746
+0.08%
$ 508.93 million $ 42,500
Feb 8, 11 PM $ 0.00745
-0.11%
$ 508.38 million $ 42,494
Feb 8, 10 PM $ 0.00746
+0.23%
$ 509.06 million $ 42,599
Feb 8, 9 PM $ 0.00744
-0.12%
$ 507.97 million $ 42,694
Feb 8, 8 PM $ 0.00745
-0.07%
$ 508.59 million $ 42,739
Feb 8, 7 PM $ 0.00746
+0.07%
$ 509.06 million $ 42,725
Feb 8, 6 PM $ 0.00746
+0.04%
$ 508.72 million $ 42,710
Feb 8, 5 PM $ 0.00745
+0.07%
$ 508.52 million $ 42,732
Feb 8, 4 PM $ 0.00745
-0.01%
$ 508.04 million $ 42,829
Feb 8, 3 PM $ 0.00744
-0.13%
$ 507.77 million $ 42,783
Feb 8, 2 PM $ 0.00745
+0.40%
$ 508.11 million $ 42,849
Feb 8, 1 PM $ 0.00741
+0.45%
$ 505.86 million $ 42,868
Feb 8, 12 PM $ 0.00738
+0.00%
$ 503.61 million $ 42,932
Feb 8, 11 AM $ 0.00737
-0.18%
$ 503.13 million $ 42,888
Feb 8, 10 AM $ 0.00738
-0.79%
$ 503.81 million $ 42,674
Feb 8, 5 AM $ 0.00681
+0.47%
$ 464.37 million $ 39,518
Feb 8, 4 AM $ 0.00677
-0.47%
$ 462.05 million $ 39,461
Feb 7, 9 PM $ 0.00543
+0.26%
$ 370.56 million $ 37,773
Feb 7, 8 PM $ 0.00542
+0.18%
$ 369.6 million $ 37,671
Feb 7, 7 PM $ 0.0054
+0.04%
$ 368.78 million $ 37,732
Feb 7, 6 PM $ 0.0054
+0.52%
$ 368.78 million $ 37,780
Feb 7, 5 PM $ 0.00537
+0.32%
$ 366.74 million $ 37,719
Feb 7, 4 PM $ 0.00536
+1.44%
$ 365.44 million $ 37,607
Feb 7, 3 PM $ 0.00528
+0.42%
$ 360.05 million $ 37,526
Feb 7, 2 PM $ 0.00525
+0.27%
$ 358.55 million $ 37,464