SHARP Historical Data

SHARP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0072
-0.30%
$ 491.46 million $ 39,477
Feb 12, 1 AM $ 0.00722
+0.03%
$ 492.76 million $ 39,511
Feb 12, 12 AM $ 0.00722
+0.40%
$ 492.96 million $ 39,538
Feb 11, 11 PM $ 0.0072
-0.18%
$ 490.98 million $ 39,398
Feb 11, 10 PM $ 0.00721
+0.03%
$ 491.8 million $ 39,431
Feb 11, 9 PM $ 0.00721
+0.06%
$ 491.67 million $ 39,435
Feb 11, 8 PM $ 0.0072
-0.11%
$ 491.26 million $ 39,572
Feb 11, 7 PM $ 0.00721
-0.15%
$ 492.01 million $ 39,564
Feb 11, 6 PM $ 0.00723
+0.11%
$ 493.03 million $ 39,564
Feb 11, 5 PM $ 0.00721
-0.08%
$ 492.28 million $ 39,477
Feb 11, 4 PM $ 0.00722
+0.10%
$ 492.62 million $ 39,540
Feb 11, 3 PM $ 0.00721
-0.17%
$ 492.07 million $ 39,436
Feb 11, 2 PM $ 0.00722
+0.01%
$ 492.89 million $ 39,389
Feb 11, 1 PM $ 0.00722
+0.22%
$ 492.35 million $ 39,120
Feb 11, 12 PM $ 0.0072
+0.21%
$ 491.05 million $ 39,157
Feb 11, 11 AM $ 0.00718
-0.49%
$ 489.96 million $ 39,239
Feb 11, 10 AM $ 0.00722
+0.00%
$ 492.62 million $ 39,002
Feb 11, 9 AM $ 0.00722
-0.07%
$ 492.55 million $ 39,070
Feb 11, 8 AM $ 0.00723
+0.21%
$ 493.1 million $ 39,120
Feb 11, 7 AM $ 0.00721
+0.11%
$ 492.07 million $ 39,107
Feb 11, 6 AM $ 0.0072
+0.28%
$ 491.39 million $ 39,090
Feb 11, 5 AM $ 0.00719
+0.18%
$ 490.3 million $ 39,164
Feb 11, 4 AM $ 0.00717
-0.66%
$ 489.35 million $ 39,142
Feb 11, 3 AM $ 0.00722
+0.06%
$ 492.69 million $ 38,992
Feb 11, 2 AM $ 0.00721
-0.17%
$ 492.07 million $ 38,898
Feb 11, 1 AM $ 0.00722
-0.96%
$ 492.35 million $ 38,932
Feb 11, 12 AM $ 0.00728
-0.05%
$ 496.78 million $ 38,897
Feb 10, 11 PM $ 0.00728
-0.01%
$ 496.99 million $ 38,970
Feb 10, 10 PM $ 0.00728
+0.00%
$ 497.06 million $ 38,901
Feb 10, 9 PM $ 0.00729
+0.01%
$ 497.26 million $ 38,876
Feb 10, 8 PM $ 0.00728
+0.04%
$ 496.99 million $ 38,898
Feb 10, 7 PM $ 0.00728
-0.05%
$ 496.99 million $ 38,886
Feb 10, 6 PM $ 0.00729
+0.04%
$ 497.26 million $ 38,875
Feb 10, 5 PM $ 0.00728
-0.03%
$ 497.06 million $ 38,911
Feb 10, 4 PM $ 0.00729
+0.10%
$ 497.19 million $ 38,908
Feb 10, 3 PM $ 0.00728
+0.00%
$ 496.71 million $ 38,918
Feb 10, 2 PM $ 0.00728
-0.07%
$ 496.92 million $ 39,247
Feb 10, 1 PM $ 0.00728
+0.04%
$ 497.06 million $ 39,365
Feb 10, 12 PM $ 0.00728
-0.08%
$ 496.78 million $ 39,408
Feb 10, 11 AM $ 0.00729
+0.01%
$ 497.26 million $ 39,420
Feb 10, 10 AM $ 0.00729
+0.05%
$ 497.12 million $ 39,445
Feb 10, 9 AM $ 0.00728
-0.07%
$ 496.92 million $ 39,464
Feb 10, 8 AM $ 0.00729
-0.01%
$ 497.12 million $ 39,393
Feb 10, 7 AM $ 0.00728
+0.03%
$ 496.99 million $ 39,412
Feb 10, 6 AM $ 0.00728
-0.07%
$ 496.85 million $ 39,378
Feb 10, 5 AM $ 0.00728
+0.10%
$ 496.85 million $ 39,371
Feb 10, 4 AM $ 0.00728
-1.81%
$ 496.58 million $ 39,492
Feb 10, 3 AM $ 0.00741
-0.01%
$ 505.65 million $ 38,228
Feb 10, 2 AM $ 0.00741
+0.31%
$ 505.79 million $ 36,628
Feb 10, 1 AM $ 0.00739
-0.05%
$ 504.15 million $ 36,422