SHARP Historical Data

SHARP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00167
-1.01%
$ 113.67 million $ 42,229
Mar 4, 11 AM $ 0.00168
+0.66%
$ 114.63 million $ 40,512
Mar 4, 9 AM $ 0.00169
+0.36%
$ 115.1 million $ 36,003
Mar 4, 8 AM $ 0.00168
+1.39%
$ 114.76 million $ 35,135
Mar 4, 7 AM $ 0.00165
+6.64%
$ 112.85 million $ 33,905
Mar 4, 6 AM $ 0.00154
+1.79%
$ 104.94 million $ 33,929
Mar 4, 5 AM $ 0.00151
+0.53%
$ 103.03 million $ 34,005
Mar 4, 4 AM $ 0.0015
-0.27%
$ 102.34 million $ 33,239
Mar 4, 3 AM $ 0.0015
-0.27%
$ 102.55 million $ 32,997
Mar 4, 2 AM $ 0.00151
-0.13%
$ 102.75 million $ 33,321
Mar 4, 1 AM $ 0.00151
+0.60%
$ 103.1 million $ 32,627
Mar 4, 12 AM $ 0.0015
-0.27%
$ 102.48 million $ 32,464
Mar 3, 11 PM $ 0.00151
+0.00%
$ 102.96 million $ 32,183
Mar 3, 10 PM $ 0.00151
+0.67%
$ 103.1 million $ 32,118
Mar 3, 9 PM $ 0.0015
+0.07%
$ 102.41 million $ 31,258
Mar 3, 8 PM $ 0.0015
+0.00%
$ 102.62 million $ 30,875
Mar 3, 7 PM $ 0.0015
-0.33%
$ 102.62 million $ 30,139
Mar 3, 6 PM $ 0.00152
+0.33%
$ 103.44 million $ 29,915
Mar 3, 5 PM $ 0.00151
-0.33%
$ 103.37 million $ 29,632
Mar 3, 4 PM $ 0.00152
+0.60%
$ 103.78 million $ 28,654
Mar 3, 3 PM $ 0.00151
+0.87%
$ 103.03 million $ 32,275
Mar 3, 2 PM $ 0.00147
+8.16%
$ 100.43 million $ 36,042
Mar 3, 1 PM $ 0.00134
+3.16%
$ 91.22 million $ 39,108
Mar 3, 12 PM $ 0.0013
+0.00%
$ 88.43 million $ 40,388
Mar 3, 11 AM $ 0.0013
+0.00%
$ 88.43 million $ 42,209
Mar 3, 10 AM $ 0.0013
+0.00%
$ 88.43 million $ 43,445
Mar 3, 9 AM $ 0.0013
+0.00%
$ 88.43 million $ 44,938
Mar 3, 8 AM $ 0.0013
+2.37%
$ 88.43 million $ 46,811
Mar 3, 7 AM $ 0.00126
+7.30%
$ 86.24 million $ 47,571
Mar 3, 6 AM $ 0.00118
+0.60%
$ 80.51 million $ 47,487
Mar 3, 5 AM $ 0.00118
+0.43%
$ 80.31 million $ 46,471
Mar 3, 4 AM $ 0.00118
-0.42%
$ 80.37 million $ 47,371
Mar 3, 3 AM $ 0.00118
-0.25%
$ 80.72 million $ 47,550
Mar 3, 2 AM $ 0.00119
-0.08%
$ 80.92 million $ 47,827
Mar 3, 1 AM $ 0.00119
-0.08%
$ 81.19 million $ 48,475
Mar 3, 12 AM $ 0.00119
+0.34%
$ 81.26 million $ 48,619
Mar 2, 11 PM $ 0.00119
-0.92%
$ 80.99 million $ 48,245
Mar 2, 10 PM $ 0.0012
-0.08%
$ 82.15 million $ 47,579
Mar 2, 9 PM $ 0.0012
+0.67%
$ 82.22 million $ 48,306
Mar 2, 8 PM $ 0.0012
+0.08%
$ 81.74 million $ 48,593
Mar 2, 7 PM $ 0.0012
+0.67%
$ 81.74 million $ 49,290
Mar 2, 6 PM $ 0.00119
-0.34%
$ 81.19 million $ 49,359
Mar 2, 5 PM $ 0.00119
-1.50%
$ 80.92 million $ 48,599
Mar 2, 4 PM $ 0.00121
+9.94%
$ 82.29 million $ 49,174
Mar 2, 3 PM $ 0.00112
+0.99%
$ 76.55 million $ 48,452
Mar 2, 2 PM $ 0.00114
-4.44%
$ 77.92 million $ 46,935
Mar 2, 1 PM $ 0.00117
+24.02%
$ 79.62 million $ 46,453
Mar 2, 12 PM $ 0.000944
-0.42%
$ 64.41 million $ 49,175
Mar 2, 11 AM $ 0.000948
+0.32%
$ 64.68 million $ 51,358
Mar 2, 10 AM $ 0.000946
-0.53%
$ 64.55 million $ 52,933