SHARP Historical Data

SHARP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00146
-2.20%
$ 99.89 million $ 43,608
Mar 6, 2 PM $ 0.0015
+0.27%
$ 102.41 million $ 43,319
Mar 6, 1 PM $ 0.0015
+1.56%
$ 102.34 million $ 43,294
Mar 6, 12 PM $ 0.00147
-0.20%
$ 100.43 million $ 44,718
Mar 6, 11 AM $ 0.00147
-2.83%
$ 100.64 million $ 45,891
Mar 6, 10 AM $ 0.00152
+0.53%
$ 103.57 million $ 45,663
Mar 6, 9 AM $ 0.0015
-0.79%
$ 102.69 million $ 45,590
Mar 6, 8 AM $ 0.00151
-0.79%
$ 103.1 million $ 45,381
Mar 6, 7 AM $ 0.00153
-2.54%
$ 104.6 million $ 45,211
Mar 6, 6 AM $ 0.00158
+0.00%
$ 107.8 million $ 45,263
Mar 6, 5 AM $ 0.0016
-0.87%
$ 108.9 million $ 44,098
Mar 6, 4 AM $ 0.00161
-0.92%
$ 109.71 million $ 44,209
Mar 6, 3 AM $ 0.00162
-0.12%
$ 110.6 million $ 43,577
Mar 6, 2 AM $ 0.00163
-0.25%
$ 110.94 million $ 43,234
Mar 6, 1 AM $ 0.00163
+0.49%
$ 111.01 million $ 43,234
Mar 6, 12 AM $ 0.00162
+0.19%
$ 110.53 million $ 43,188
Mar 5, 11 PM $ 0.00162
-0.62%
$ 110.26 million $ 43,160
Mar 5, 10 PM $ 0.00162
+0.06%
$ 110.81 million $ 43,238
Mar 5, 9 PM $ 0.00162
-0.67%
$ 110.74 million $ 43,276
Mar 5, 8 PM $ 0.00163
+0.99%
$ 111.28 million $ 43,224
Mar 5, 7 PM $ 0.00161
-0.49%
$ 110.19 million $ 43,246
Mar 5, 6 PM $ 0.00161
+0.19%
$ 110.19 million $ 43,320
Mar 5, 5 PM $ 0.00161
-0.37%
$ 110.05 million $ 43,281
Mar 5, 4 PM $ 0.00162
-0.61%
$ 110.6 million $ 43,213
Mar 5, 3 PM $ 0.00163
-2.87%
$ 110.94 million $ 45,185
Mar 5, 2 PM $ 0.00169
-0.06%
$ 115.04 million $ 45,155
Mar 5, 1 PM $ 0.00169
+0.06%
$ 115.1 million $ 45,172
Mar 5, 12 PM $ 0.00169
+0.00%
$ 115.04 million $ 45,182
Mar 5, 11 AM $ 0.00169
+0.06%
$ 115.17 million $ 45,186
Mar 5, 10 AM $ 0.00169
+0.00%
$ 115.04 million $ 45,242
Mar 5, 9 AM $ 0.00169
+0.18%
$ 115.17 million $ 45,296
Mar 5, 8 AM $ 0.00169
+3.37%
$ 115.17 million $ 45,451
Mar 5, 7 AM $ 0.00163
-0.61%
$ 111.42 million $ 45,419
Mar 5, 6 AM $ 0.00164
-0.12%
$ 111.97 million $ 45,255
Mar 5, 5 AM $ 0.00164
-0.84%
$ 112.17 million $ 45,191
Mar 5, 4 AM $ 0.00166
+0.79%
$ 113.13 million $ 45,227
Mar 5, 3 AM $ 0.00164
-0.30%
$ 111.97 million $ 45,181
Mar 5, 2 AM $ 0.00165
-0.06%
$ 112.58 million $ 45,195
Mar 5, 1 AM $ 0.00165
-0.72%
$ 112.51 million $ 45,226
Mar 5, 12 AM $ 0.00165
-0.36%
$ 112.72 million $ 45,130
Mar 4, 11 PM $ 0.00165
-0.18%
$ 112.92 million $ 45,232
Mar 4, 10 PM $ 0.00166
-0.78%
$ 113.19 million $ 45,292
Mar 4, 9 PM $ 0.00167
+0.36%
$ 113.88 million $ 45,312
Mar 4, 8 PM $ 0.00167
-0.30%
$ 114.15 million $ 45,311
Mar 4, 7 PM $ 0.00168
+1.51%
$ 114.97 million $ 45,370
Mar 4, 6 PM $ 0.00166
+0.54%
$ 113.6 million $ 45,212
Mar 4, 5 PM $ 0.00165
-0.18%
$ 112.78 million $ 45,184
Mar 4, 4 PM $ 0.00165
-1.90%
$ -- $ 45,197
Mar 4, 1 PM $ 0.00167
+0.00%
$ -- $ 42,338
Mar 4, 12 PM $ 0.00167
-1.01%
$ 113.67 million $ 42,229