SHARP Historical Data

SHARP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00147
+0.82%
$ 100.37 million $ 24,579
Mar 8, 3 PM $ 0.00145
-1.42%
$ 99.27 million $ 23,468
Mar 8, 2 PM $ 0.00148
-0.87%
$ 101.05 million $ 23,665
Mar 8, 1 PM $ 0.0015
+2.11%
$ 102.14 million $ 23,558
Mar 8, 12 PM $ 0.00147
-2.98%
$ 100.03 million $ 23,563
Mar 8, 11 AM $ 0.00151
+3.70%
$ 103.37 million $ 24,067
Mar 8, 10 AM $ 0.00147
+0.48%
$ 100.16 million $ 24,436
Mar 8, 9 AM $ 0.00146
-2.01%
$ 99.82 million $ 24,473
Mar 8, 8 AM $ 0.0015
+1.56%
$ 102.28 million $ 24,150
Mar 8, 7 AM $ 0.00147
+0.89%
$ 100.57 million $ 24,190
Mar 8, 6 AM $ 0.00146
-1.88%
$ 99.96 million $ 24,267
Mar 8, 5 AM $ 0.0015
+0.88%
$ 102.21 million $ 24,190
Mar 8, 4 AM $ 0.00147
+0.07%
$ 100.57 million $ 24,069
Mar 8, 3 AM $ 0.00147
+2.08%
$ 100.37 million $ 24,150
Mar 8, 2 AM $ 0.00144
+0.00%
$ 98.32 million $ 25,222
Mar 8, 1 AM $ 0.00144
+0.00%
$ 98.32 million $ 27,265
Mar 8, 12 AM $ 0.00144
+0.00%
$ 98.32 million $ 29,337
Mar 7, 11 PM $ 0.00144
+0.00%
$ 98.32 million $ 30,698
Mar 7, 10 PM $ 0.00144
+0.00%
$ 98.32 million $ 32,601
Mar 7, 9 PM $ 0.00144
+0.00%
$ 98.32 million $ 34,399
Mar 7, 8 PM $ 0.00144
+0.00%
$ 98.32 million $ 36,381
Mar 7, 7 PM $ 0.00144
-0.89%
$ 98.32 million $ 38,278
Mar 7, 6 PM $ 0.00145
+0.00%
$ 99.21 million $ 39,701
Mar 7, 5 PM $ 0.00145
+0.00%
$ 99.21 million $ 41,597
Mar 7, 4 PM $ 0.00145
-0.75%
$ 99.21 million $ 43,550
Mar 7, 3 PM $ 0.00149
+1.08%
$ 101.8 million $ 44,683
Mar 7, 2 PM $ 0.00147
+0.48%
$ 100.57 million $ 44,655
Mar 7, 1 PM $ 0.00149
-0.53%
$ 101.59 million $ 44,620
Mar 7, 12 PM $ 0.00149
+1.15%
$ 101.66 million $ 43,594
Mar 7, 11 AM $ 0.00149
+1.02%
$ 101.39 million $ 42,083
Mar 7, 10 AM $ 0.00147
-1.61%
$ 100.3 million $ 41,729
Mar 7, 9 AM $ 0.00149
+0.67%
$ 102 million $ 41,721
Mar 7, 8 AM $ 0.00149
+1.36%
$ 101.73 million $ 41,842
Mar 7, 7 AM $ 0.00147
-1.28%
$ 100.37 million $ 41,878
Mar 7, 6 AM $ 0.00149
-0.07%
$ 101.59 million $ 41,849
Mar 7, 5 AM $ 0.00149
+0.88%
$ 101.53 million $ 43,035
Mar 7, 4 AM $ 0.00147
-1.21%
$ 100.64 million $ 42,981
Mar 7, 3 AM $ 0.0015
+0.74%
$ 102.14 million $ 43,365
Mar 7, 2 AM $ 0.00148
+0.75%
$ 101.19 million $ 43,807
Mar 7, 1 AM $ 0.00147
-0.74%
$ 100.23 million $ 43,784
Mar 7, 12 AM $ 0.00147
+0.27%
$ 100.43 million $ 43,701
Mar 6, 11 PM $ 0.00147
-1.74%
$ 100.43 million $ 43,615
Mar 6, 10 PM $ 0.00149
+0.34%
$ 101.66 million $ 43,551
Mar 6, 9 PM $ 0.00148
-0.27%
$ 101.12 million $ 43,578
Mar 6, 8 PM $ 0.00148
-1.79%
$ 101.32 million $ 43,564
Mar 6, 7 PM $ 0.00152
+0.80%
$ 103.5 million $ 43,525
Mar 6, 6 PM $ 0.0015
-0.60%
$ 102.48 million $ 43,677
Mar 6, 5 PM $ 0.00152
+1.54%
$ 103.5 million $ 43,670
Mar 6, 4 PM $ 0.00149
+1.70%
$ 101.8 million $ 43,742
Mar 6, 3 PM $ 0.00146
-2.20%
$ 99.89 million $ 43,608