SHARP Historical Data

SHARP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.002
+0.70%
$ 136.66 million $ 44,522
Mar 12, 6 PM $ 0.00199
-0.05%
$ 135.78 million $ 44,451
Mar 12, 5 PM $ 0.002
+0.50%
$ 136.66 million $ 44,369
Mar 12, 4 PM $ 0.002
+0.10%
$ 136.53 million $ 44,291
Mar 12, 3 PM $ 0.002
+0.81%
$ 136.46 million $ 44,274
Mar 12, 2 PM $ 0.00198
-0.45%
$ 135.37 million $ 42,836
Mar 12, 1 PM $ 0.00199
+0.10%
$ 136.12 million $ 41,047
Mar 12, 12 PM $ 0.00193
+4.09%
$ 131.82 million $ 39,470
Mar 12, 11 AM $ 0.00186
-0.22%
$ 126.63 million $ 39,254
Mar 12, 10 AM $ 0.00187
+0.59%
$ 127.73 million $ 39,169
Mar 12, 9 AM $ 0.00186
-0.27%
$ 126.91 million $ 39,134
Mar 12, 8 AM $ 0.00187
+0.86%
$ 127.59 million $ 39,772
Mar 12, 7 AM $ 0.00185
+0.05%
$ 126.5 million $ 41,638
Mar 12, 6 AM $ 0.00186
+0.49%
$ 126.77 million $ 42,995
Mar 12, 5 AM $ 0.00186
+0.22%
$ 126.63 million $ 43,984
Mar 12, 4 AM $ 0.00185
+0.05%
$ 126.43 million $ 44,978
Mar 12, 3 AM $ 0.00185
-0.32%
$ 126.36 million $ 43,904
Mar 12, 2 AM $ 0.00186
-0.16%
$ 126.77 million $ 42,249
Mar 12, 1 AM $ 0.00186
+0.16%
$ 127.04 million $ 40,511
Mar 12, 12 AM $ 0.00186
+0.27%
$ 126.91 million $ 38,997
Mar 11, 11 PM $ 0.00186
-0.05%
$ 127.18 million $ 37,098
Mar 11, 10 PM $ 0.00186
-0.85%
$ 126.77 million $ 35,517
Mar 11, 9 PM $ 0.00188
+0.27%
$ 128.34 million $ 33,428
Mar 11, 8 PM $ 0.00187
+0.16%
$ 127.52 million $ 31,704
Mar 11, 7 PM $ 0.00187
+0.48%
$ 127.32 million $ 30,082
Mar 11, 6 PM $ 0.00187
-1.01%
$ 127.39 million $ 27,402
Mar 11, 5 PM $ 0.00188
+0.43%
$ 128 million $ 26,480
Mar 11, 4 PM $ 0.00188
+1.62%
$ 128.48 million $ 24,624
Mar 11, 3 PM $ 0.00185
+0.38%
$ 126.43 million $ 22,841
Mar 11, 2 PM $ 0.00185
+0.00%
$ 125.95 million $ 22,467
Mar 11, 1 PM $ 0.00185
+0.65%
$ 125.95 million $ 22,444
Mar 11, 12 PM $ 0.00184
-0.54%
$ 125.47 million $ 23,255
Mar 11, 11 AM $ 0.00184
-0.59%
$ 125.75 million $ 21,341
Mar 11, 10 AM $ 0.00184
+0.44%
$ 125.75 million $ 19,511
Mar 11, 9 AM $ 0.00185
+0.71%
$ 126.02 million $ 17,789
Mar 11, 8 AM $ 0.00178
-4.30%
$ 121.45 million $ 16,786
Mar 11, 7 AM $ 0.00184
+3.37%
$ 125.68 million $ 15,157
Mar 11, 6 AM $ 0.00184
+4.43%
$ 125.54 million $ 14,172
Mar 11, 5 AM $ 0.00169
-7.44%
$ 115.38 million $ 13,291
Mar 11, 4 AM $ 0.00186
-0.05%
$ 127.04 million $ 11,899
Mar 11, 1 AM $ 0.00178
+0.00%
$ 121.45 million $ 18,169
Mar 11, 12 AM $ 0.00178
-2.20%
$ 121.45 million $ 18,169
Mar 10, 11 PM $ 0.00182
+0.11%
$ 124.18 million $ 20,257
Mar 10, 10 PM $ 0.00183
+0.00%
$ 124.59 million $ 21,687
Mar 10, 9 PM $ 0.00183
-0.22%
$ 124.59 million $ 23,647
Mar 10, 8 PM $ 0.00183
+1.72%
$ 124.86 million $ 25,329
Mar 10, 7 PM $ 0.00179
+0.00%
$ 121.93 million $ 27,106
Mar 10, 6 PM $ 0.00179
+0.00%
$ 121.93 million $ 29,060
Mar 10, 5 PM $ 0.00179
+0.00%
$ 121.93 million $ 30,980
Mar 10, 4 PM $ 0.00179
+0.00%
$ 121.93 million $ 32,878