SHARP Historical Data

SHARP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0015
+0.13%
$ 102.14 million $ 20,134
Mar 15, 12 AM $ 0.00149
-0.67%
$ 101.46 million $ 18,273
Mar 14, 11 PM $ 0.0015
+0.81%
$ 102.07 million $ 16,477
Mar 14, 10 PM $ 0.00148
+0.07%
$ 101.19 million $ 14,675
Mar 14, 9 PM $ 0.00148
-0.20%
$ 101.32 million $ 12,982
Mar 14, 8 PM $ 0.00149
+0.07%
$ 101.46 million $ 11,190
Mar 14, 7 PM $ 0.00148
-0.54%
$ 101.25 million $ 9,326
Mar 14, 6 PM $ 0.00149
+0.20%
$ 101.66 million $ 7,681
Mar 14, 5 PM $ 0.00148
-0.27%
$ 101.25 million $ 5,943
Mar 14, 4 PM $ 0.00149
+0.34%
$ 101.46 million $ 4,171
Mar 14, 3 PM $ 0.00148
-0.20%
$ 100.98 million $ 2,375
Mar 14, 2 PM $ 0.00145
+0.00%
$ 98.87 million $ 439
Mar 14, 1 PM $ 0.00145
+0.00%
$ 98.87 million $ 526
Mar 14, 12 PM $ 0.00145
+0.00%
$ 98.87 million $ 695
Mar 14, 11 AM $ 0.00145
+0.00%
$ 98.87 million $ 1,738
Mar 14, 10 AM $ 0.00145
+0.00%
$ 98.87 million $ 2,155
Mar 14, 9 AM $ 0.00145
+0.00%
$ 98.87 million $ 4,174
Mar 14, 8 AM $ 0.00145
+0.00%
$ 98.87 million $ 5,654
Mar 14, 7 AM $ 0.00145
+0.00%
$ 98.87 million $ 6,341
Mar 14, 6 AM $ 0.00145
+0.00%
$ 98.87 million $ 6,341
Mar 14, 5 AM $ 0.00145
+0.00%
$ 98.87 million $ 6,341
Mar 14, 4 AM $ 0.00145
+0.00%
$ 98.87 million $ 6,899
Mar 14, 3 AM $ 0.00145
+0.00%
$ 98.87 million $ 9,197
Mar 14, 2 AM $ 0.00145
+0.00%
$ 98.87 million $ 9,391
Mar 14, 1 AM $ 0.00145
+0.00%
$ 98.87 million $ 9,627
Mar 14, 12 AM $ 0.00145
+0.00%
$ 98.87 million $ 10,682
Mar 13, 11 PM $ 0.00145
+0.00%
$ 98.87 million $ 13,002
Mar 13, 10 PM $ 0.00145
-3.59%
$ 98.87 million $ 14,992
Mar 13, 8 PM $ 0.0017
+0.00%
$ 115.99 million $ 18,892
Mar 13, 7 PM $ 0.0017
+0.00%
$ 115.99 million $ 20,810
Mar 13, 6 PM $ 0.00178
+0.00%
$ 121.52 million $ 23,545
Mar 13, 5 PM $ 0.00178
+0.00%
$ 121.52 million $ 24,009
Mar 13, 3 PM $ 0.00157
+0.00%
$ 107.46 million $ 29,545
Mar 13, 2 PM $ 0.00157
-7.35%
$ 107.46 million $ 29,545
Mar 13, 1 PM $ 0.0017
-5.03%
$ 115.99 million $ 31,344
Mar 13, 12 PM $ 0.00198
+0.00%
$ 134.89 million $ 33,468
Mar 13, 8 AM $ 0.0016
+0.00%
$ 109.37 million $ 35,845
Mar 13, 7 AM $ 0.0016
+0.00%
$ 109.37 million $ 36,803
Mar 13, 6 AM $ 0.0016
+0.00%
$ 109.37 million $ 38,684
Mar 13, 5 AM $ 0.0016
+0.00%
$ 109.37 million $ 40,649
Mar 13, 4 AM $ 0.00153
+0.00%
$ 104.53 million $ 41,902
Mar 13, 3 AM $ 0.00151
-8.48%
$ 103.03 million $ 42,180
Mar 13, 2 AM $ 0.00165
-4.68%
$ 112.58 million $ 43,322
Mar 13, 1 AM $ 0.00173
-13.49%
$ 118.11 million $ 44,480
Mar 13, 12 AM $ 0.00199
+0.05%
$ 135.78 million $ 45,046
Mar 12, 11 PM $ 0.00199
-0.75%
$ 136.05 million $ 44,636
Mar 12, 10 PM $ 0.002
-0.15%
$ 136.53 million $ 44,645
Mar 12, 9 PM $ 0.002
+0.15%
$ 136.8 million $ 44,694
Mar 12, 8 PM $ 0.00199
-0.45%
$ 136.05 million $ 44,676
Mar 12, 7 PM $ 0.002
+0.70%
$ 136.66 million $ 44,522