SHARP Historical Data

SHARP Page 4
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000943
+0.00%
$ -- $ 3,869
2:30 AM $ 0.000943
+0.00%
$ -- $ 3,869
2:25 AM $ 0.000943
+0.00%
$ -- $ 3,898
2:20 AM $ 0.000943
+0.00%
$ -- $ 3,898
2:15 AM $ 0.000943
+0.00%
$ -- $ 3,898
2:10 AM $ 0.000943
+0.00%
$ -- $ 3,967
2:05 AM $ 0.000943
+0.00%
$ -- $ 3,967
2:00 AM $ 0.000943
+0.00%
$ -- $ 3,967
1:55 AM $ 0.000943
+0.00%
$ -- $ 4,019
1:50 AM $ 0.000943
+0.00%
$ -- $ 4,019
1:45 AM $ 0.000943
+0.00%
$ -- $ 4,019
1:40 AM $ 0.000943
+0.00%
$ -- $ 4,019
1:35 AM $ 0.000943
+0.00%
$ -- $ 4,090
1:30 AM $ 0.000943
+0.00%
$ -- $ 4,090
1:25 AM $ 0.000943
+0.00%
$ -- $ 4,090
1:20 AM $ 0.000943
+0.00%
$ -- $ 4,205
1:15 AM $ 0.000943
+0.00%
$ -- $ 4,205
1:10 AM $ 0.000943
+0.00%
$ -- $ 4,205
1:05 AM $ 0.000943
+0.00%
$ -- $ 4,263
1:00 AM $ 0.000943
+0.00%
$ -- $ 4,263
12:55 AM $ 0.000943
+0.00%
$ -- $ 4,263
12:50 AM $ 0.000943
+0.00%
$ -- $ 4,288
12:45 AM $ 0.000943
+0.00%
$ -- $ 4,288
12:40 AM $ 0.000943
+0.00%
$ -- $ 4,288
12:35 AM $ 0.000943
+0.00%
$ -- $ 4,306
12:30 AM $ 0.000943
+0.00%
$ -- $ 4,306
12:25 AM $ 0.000943
+0.00%
$ -- $ 4,306
12:20 AM $ 0.000943
+0.00%
$ -- $ 4,306
12:15 AM $ 0.000943
+0.00%
$ -- $ 4,385
12:10 AM $ 0.000943
+0.00%
$ -- $ 4,385
12:05 AM $ 0.000943
+0.00%
$ -- $ 4,385
12:00 AM $ 0.000943
+0.00%
$ -- $ 4,448
11:55 PM $ 0.000943
+0.00%
$ -- $ 4,448
11:50 PM $ 0.000943
+0.00%
$ -- $ 4,448
11:45 PM $ 0.000943
+0.00%
$ -- $ 4,448
11:40 PM $ 0.000943
+0.00%
$ -- $ 4,448
11:35 PM $ 0.000943
+0.00%
$ -- $ 4,448
11:30 PM $ 0.000943
+0.00%
$ -- $ 4,496
11:25 PM $ 0.000943
+0.00%
$ -- $ 4,496
11:20 PM $ 0.000943
+0.00%
$ -- $ 4,496
11:15 PM $ 0.000943
+0.00%
$ -- $ 4,524
11:10 PM $ 0.000943
+0.00%
$ -- $ 4,524
11:05 PM $ 0.000943
+0.00%
$ -- $ 4,524
11:00 PM $ 0.000943
+0.00%
$ -- $ 4,524
10:55 PM $ 0.000943
+0.00%
$ -- $ 4,524
10:50 PM $ 0.000943
+0.00%
$ -- $ 4,524
10:45 PM $ 0.000943
+0.00%
$ -- $ 4,551
10:40 PM $ 0.000943
+0.00%
$ -- $ 4,551
10:35 PM $ 0.000943
+0.00%
$ -- $ 4,551
10:30 PM $ 0.000943
+0.00%
$ -- $ 4,571