SHARP Historical Data

SHARP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.000942
-0.21%
$ 64.27 million $ 34,820
Jun 9, 7 AM $ 0.000943
-0.21%
$ 64.34 million $ 34,641
Jun 9, 6 AM $ 0.000942
-0.53%
$ 64.27 million $ 34,436
Jun 9, 5 AM $ 0.000945
+0.32%
$ 64.48 million $ 33,444
Jun 9, 4 AM $ 0.000944
+0.75%
$ 64.41 million $ 32,897
Jun 9, 3 AM $ 0.000935
-0.32%
$ 63.8 million $ 32,864
Jun 9, 2 AM $ 0.000937
+0.11%
$ 63.93 million $ 32,716
Jun 9, 1 AM $ 0.000936
+0.21%
$ 63.86 million $ 32,638
Jun 9, 12 AM $ 0.00093
-2.11%
$ 63.45 million $ 32,685
Jun 8, 11 PM $ 0.000952
-0.52%
$ 64.95 million $ 32,918
Jun 8, 10 PM $ 0.000952
-0.42%
$ 64.95 million $ 32,989
Jun 8, 9 PM $ 0.000957
+0.42%
$ 65.3 million $ 33,059
Jun 8, 8 PM $ 0.000952
+0.11%
$ 64.95 million $ 32,749
Jun 8, 2 PM $ 0.000807
+0.00%
$ 55.06 million $ 33,258
Jun 8, 1 PM $ 0.000807
+0.00%
$ 55.06 million $ 34,141
Jun 8, 12 PM $ 0.000807
+0.00%
$ 55.06 million $ 35,576
Jun 8, 11 AM $ 0.000807
+0.00%
$ 55.06 million $ 37,394
Jun 8, 10 AM $ 0.000805
+0.00%
$ 54.93 million $ 39,456
Jun 8, 5 AM $ 0.000805
+0.00%
$ 54.93 million $ 41,107
Jun 8, 4 AM $ 0.000805
+0.00%
$ 54.93 million $ 41,149
Jun 8, 3 AM $ 0.000805
+0.00%
$ 54.93 million $ 41,124
Jun 8, 2 AM $ 0.000805
+0.00%
$ 54.93 million $ 41,196
Jun 8, 1 AM $ 0.000805
+0.12%
$ 54.93 million $ 41,234
Jun 8, 12 AM $ 0.000804
+0.00%
$ 54.86 million $ 41,165
Jun 7, 11 PM $ 0.000803
+0.12%
$ 54.79 million $ 41,227
Jun 7, 10 PM $ 0.000802
+2.69%
$ 54.72 million $ 41,159
Jun 7, 9 PM $ 0.000783
-0.13%
$ 53.42 million $ 41,257
Jun 7, 3 PM $ 0.000843
+0.00%
$ -- $ 43,999
Jun 7, 2 PM $ 0.000847
+0.71%
$ 57.79 million $ 43,972
Jun 7, 1 PM $ 0.00084
+0.36%
$ 57.31 million $ 44,022
Jun 7, 12 PM $ 0.000837
-1.65%
$ 57.11 million $ 44,082
Jun 7, 11 AM $ 0.00084
+0.72%
$ 57.31 million $ 43,970
Jun 7, 5 AM $ 0.000961
+0.10%
$ 65.57 million $ 43,849
Jun 7, 4 AM $ 0.00096
+1.69%
$ 65.5 million $ 43,763
Jun 7, 3 AM $ 0.000946
-1.25%
$ 64.55 million $ 43,801
Jun 7, 2 AM $ 0.000961
+1.37%
$ 65.57 million $ 43,899
Jun 7, 1 AM $ 0.000948
-0.84%
$ 64.68 million $ 43,780
Jun 7, 12 AM $ 0.000945
+0.53%
$ 64.48 million $ 43,738
Jun 6, 11 PM $ 0.000943
+0.21%
$ 64.34 million $ 43,732
Jun 6, 10 PM $ 0.00094
-2.49%
$ 64.14 million $ 43,671
Jun 6, 9 PM $ 0.000965
+0.31%
$ 65.84 million $ 43,617
Jun 6, 8 PM $ 0.000963
-0.31%
$ 65.71 million $ 43,503
Jun 6, 7 PM $ 0.000968
+0.10%
$ 66.05 million $ 43,651
Jun 6, 6 PM $ 0.000968
+0.10%
$ 66.05 million $ 43,580
Jun 6, 5 PM $ 0.000967
+0.42%
$ 65.98 million $ 43,528
Jun 6, 4 PM $ 0.000968
+0.10%
$ 66.05 million $ 43,447
Jun 6, 3 PM $ 0.000969
+0.21%
$ 66.11 million $ 43,454
Jun 6, 2 PM $ 0.000965
-0.31%
$ 65.84 million $ 43,570
Jun 6, 1 PM $ 0.000968
+0.21%
$ 66.05 million $ 43,545
Jun 6, 12 PM $ 0.000968
+0.62%
$ 66.05 million $ 43,536